XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
09 |
|
81,400 |
| 1 |
10 |
|
80,800 |
| 1 |
175 |
|
80,450 |
| 3 |
503 |
|
80,150 |
| 1 |
429 |
|
79,750 |
| 1 |
30 |
|
79,600 |
| 1 |
32 |
|
79,450 |
| 1 |
75 |
|
74,050 |
| 1 |
127 |
|
70,000 |
| 41 |
9 094 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
84,050 |
| 1 |
54 |
|
88,050 |
| 2 |
1 371 |
|
87,900 |
| 1 |
64 |
|
87,000 |
| 1 |
90 |
|
86,950 |
| 3 |
224 |
|
86,500 |
| 1 |
17 |
|
86,400 |
| 4 |
4 342 |
|
86,200 |
| 1 |
532 |
|
85,750 |
| 1 |
381 |
|
85,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 484 |
7 223 |
1:0,69 |
21.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:06
|
83,750
|
63
|
|
17:35:21
|
84,050
|
26 907
|
|
17:29:59
|
83,900
|
12
|
|
17:29:59
|
83,850
|
18
|
|
17:29:51
|
83,850
|
8
|
|
17:29:50
|
83,750
|
100
|
|
17:29:25
|
83,800
|
18
|
|
17:29:24
|
83,750
|
14
|
|
17:29:24
|
83,750
|
49
|
|
17:29:15
|
83,800
|
7
|
|
17:29:15
|
83,800
|
86
|
|
17:28:57
|
83,700
|
77
|
|
17:28:57
|
83,700
|
10
|
|
17:28:55
|
83,700
|
97
|
|
17:28:37
|
83,700
|
26
|
|
17:28:37
|
83,700
|
69
|
|
17:28:37
|
83,700
|
61
|
|
17:28:22
|
83,700
|
6
|
|
17:28:22
|
83,700
|
28
|
|
17:28:22
|
83,700
|
75
|
|
17:28:22
|
83,700
|
6
|
|
mehr...
|
ETF-Sparplan