XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
34,160 |
| 3 |
784 |
|
34,140 |
| 1 |
66 |
|
34,120 |
| 2 |
99 |
|
34,100 |
| 2 |
98 |
|
34,080 |
| 2 |
98 |
|
34,060 |
| 2 |
98 |
|
34,040 |
| 2 |
117 |
|
34,020 |
| 3 |
144 |
|
34,000 |
| 1 |
07 |
|
33,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
33,820 |
| 1 |
33 |
|
33,900 |
| 2 |
98 |
|
33,880 |
| 2 |
98 |
|
33,860 |
| 3 |
127 |
|
33,840 |
| 2 |
99 |
|
33,820 |
| 2 |
118 |
|
33,800 |
| 1 |
85 |
|
33,780 |
| 2 |
297 |
|
33,760 |
| 3 |
795 |
|
33,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 577 |
1 881 |
1:1,19 |
09.10.2025 17:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:45
|
33,820
|
7
|
|
17:36:45
|
33,820
|
120
|
|
17:35:14
|
33,820
|
17 236
|
|
17:24:11
|
33,920
|
46
|
|
17:23:46
|
33,960
|
39
|
|
17:23:12
|
33,960
|
39
|
|
17:23:02
|
33,960
|
61
|
|
17:22:21
|
33,940
|
43
|
|
17:21:47
|
33,900
|
2
|
|
17:21:46
|
33,940
|
34
|
|
17:21:46
|
33,940
|
7
|
|
17:21:46
|
33,920
|
97
|
|
17:20:41
|
33,960
|
42
|
|
17:19:26
|
33,960
|
47
|
|
17:17:51
|
33,940
|
55
|
|
17:15:47
|
33,900
|
70
|
|
17:15:47
|
33,920
|
18
|
|
17:15:43
|
33,940
|
111
|
|
17:15:42
|
33,940
|
39
|
|
17:13:24
|
33,980
|
50
|
|
17:07:41
|
33,940
|
187
|
|
mehr...
|
ETF-Sparplan