XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
45,140 |
| 1 |
65 |
|
45,120 |
| 2 |
66 |
|
45,100 |
| 1 |
64 |
|
45,080 |
| 1 |
64 |
|
45,060 |
| 1 |
64 |
|
45,040 |
| 2 |
310 |
|
45,020 |
| 2 |
1 025 |
|
45,000 |
| 2 |
228 |
|
44,980 |
| 1 |
245 |
|
44,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
44,100 |
| 2 |
200 |
|
44,520 |
| 1 |
30 |
|
44,500 |
| 1 |
36 |
|
44,480 |
| 2 |
60 |
|
44,460 |
| 1 |
50 |
|
44,440 |
| 1 |
51 |
|
44,420 |
| 2 |
296 |
|
44,400 |
| 1 |
51 |
|
44,380 |
| 1 |
51 |
|
44,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 196 |
873 |
1:0,40 |
08.01.2026 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:08
|
43,640
|
176
|
|
18:16:07
|
43,640
|
392
|
|
18:16:06
|
43,660
|
10
|
|
17:36:26
|
44,100
|
48
|
|
17:36:23
|
44,100
|
750
|
|
17:35:23
|
44,100
|
46 915
|
|
17:29:39
|
44,600
|
23
|
|
17:29:39
|
44,560
|
8
|
|
17:29:15
|
44,480
|
43
|
|
17:29:15
|
44,480
|
54
|
|
17:28:39
|
44,480
|
50
|
|
17:28:35
|
44,580
|
172
|
|
17:28:35
|
44,500
|
8
|
|
17:28:35
|
44,380
|
2 000
|
|
17:28:24
|
44,480
|
82
|
|
17:28:24
|
44,480
|
29
|
|
17:28:24
|
44,600
|
6
|
|
17:28:24
|
44,580
|
51
|
|
17:28:24
|
44,540
|
93
|
|
17:28:24
|
44,480
|
100
|
|
17:27:50
|
44,480
|
35
|
|
mehr...
|
ETF-Sparplan