XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 090 |
|
32,560 |
| 2 |
558 |
|
32,540 |
| 3 |
811 |
|
32,520 |
| 3 |
703 |
|
32,500 |
| 1 |
98 |
|
32,480 |
| 4 |
836 |
|
32,460 |
| 1 |
98 |
|
32,440 |
| 2 |
329 |
|
32,420 |
| 3 |
479 |
|
32,400 |
| 1 |
14 |
|
32,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
32,280 |
| 3 |
582 |
|
32,260 |
| 3 |
394 |
|
32,240 |
| 3 |
380 |
|
32,220 |
| 5 |
639 |
|
32,200 |
| 2 |
320 |
|
32,180 |
| 4 |
637 |
|
32,160 |
| 2 |
326 |
|
32,140 |
| 4 |
934 |
|
32,120 |
| 4 |
645 |
|
32,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 016 |
4 884 |
1:0,97 |
24.11.2025 13:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:10
|
32,300
|
7
|
|
13:02:06
|
32,280
|
27
|
|
12:58:34
|
32,300
|
68
|
|
12:55:13
|
32,300
|
3
|
|
12:55:00
|
32,300
|
22
|
|
12:50:19
|
32,220
|
68
|
|
12:30:58
|
32,080
|
14
|
|
12:30:18
|
32,020
|
10
|
|
12:30:09
|
32,060
|
35
|
|
12:30:03
|
32,020
|
25
|
|
12:30:03
|
32,000
|
299
|
|
12:28:13
|
31,960
|
37
|
|
12:28:13
|
31,960
|
3
|
|
12:26:12
|
32,000
|
6
|
|
12:26:12
|
32,000
|
17
|
|
12:25:58
|
32,000
|
177
|
|
12:25:40
|
32,120
|
180
|
|
12:24:42
|
32,160
|
48
|
|
12:24:42
|
32,160
|
14
|
|
12:19:54
|
32,220
|
39
|
|
12:19:50
|
32,220
|
89
|
|
mehr...
|
ETF-Sparplan