XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
504 |
|
11,650 |
| 1 |
553 |
|
11,640 |
| 1 |
1 500 |
|
11,620 |
| 2 |
1 260 |
|
11,610 |
| 5 |
834 |
|
11,570 |
| 3 |
329 |
|
11,530 |
| 4 |
4 986 |
|
11,520 |
| 6 |
1 955 |
|
11,510 |
| 4 |
946 |
|
11,500 |
| 3 |
311 |
|
11,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 060 |
|
11,410 |
| 5 |
491 |
|
11,440 |
| 5 |
530 |
|
11,430 |
| 6 |
5 198 |
|
11,420 |
| 6 |
2 125 |
|
11,410 |
| 2 |
1 253 |
|
11,400 |
| 1 |
599 |
|
11,390 |
| 3 |
543 |
|
11,380 |
| 2 |
260 |
|
11,370 |
| 3 |
131 |
|
11,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 178 |
15 190 |
1:1,15 |
03.04.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
11,410
|
80 215
|
|
17:29:55
|
11,470
|
631
|
|
17:28:48
|
11,460
|
8
|
|
17:28:48
|
11,460
|
16
|
|
17:28:32
|
11,460
|
164
|
|
17:28:32
|
11,460
|
16
|
|
17:28:32
|
11,460
|
354
|
|
17:28:32
|
11,470
|
1
|
|
17:28:29
|
11,470
|
4
|
|
17:25:16
|
11,470
|
441
|
|
17:22:31
|
11,460
|
87
|
|
17:22:31
|
11,460
|
595
|
|
17:18:31
|
11,470
|
131
|
|
17:16:38
|
11,480
|
806
|
|
17:14:59
|
11,470
|
412
|
|
17:14:59
|
11,480
|
949
|
|
17:12:30
|
11,490
|
129
|
|
17:11:21
|
11,490
|
578
|
|
17:10:15
|
11,480
|
122
|
|
17:08:29
|
11,470
|
5
|
|
17:08:28
|
11,470
|
66
|
|
mehr...
|
ETF-Sparplan