XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
9,655 |
| 1 |
695 |
|
9,650 |
| 1 |
02 |
|
9,640 |
| 1 |
384 |
|
9,625 |
| 1 |
423 |
|
9,615 |
| 1 |
423 |
|
9,610 |
| 1 |
1 036 |
|
9,605 |
| 2 |
2 617 |
|
9,600 |
| 1 |
16 |
|
9,555 |
| 1 |
559 |
|
9,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
9,530 |
| 1 |
168 |
|
9,480 |
| 1 |
1 036 |
|
9,475 |
| 2 |
386 |
|
9,455 |
| 1 |
695 |
|
9,450 |
| 1 |
420 |
|
9,420 |
| 1 |
530 |
|
9,385 |
| 1 |
3 730 |
|
9,380 |
| 1 |
300 |
|
9,350 |
| 1 |
450 |
|
9,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 161 |
7 965 |
1:1,29 |
22.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
9,560
|
22 610
|
|
17:28:48
|
9,545
|
43
|
|
17:28:25
|
9,550
|
1 959
|
|
17:28:25
|
9,550
|
807
|
|
17:28:25
|
9,550
|
1
|
|
17:28:25
|
9,550
|
1
|
|
17:28:25
|
9,550
|
10
|
|
17:28:25
|
9,550
|
6
|
|
17:27:02
|
9,555
|
2 053
|
|
17:26:11
|
9,555
|
355
|
|
17:25:25
|
9,558
|
51
|
|
17:25:17
|
9,550
|
176
|
|
17:24:00
|
9,560
|
5
|
|
17:24:00
|
9,565
|
1 287
|
|
17:24:00
|
9,565
|
6
|
|
17:24:00
|
9,565
|
7
|
|
17:23:16
|
9,570
|
221
|
|
17:23:16
|
9,570
|
42
|
|
17:22:30
|
9,585
|
723
|
|
17:22:30
|
9,585
|
380
|
|
17:22:30
|
9,585
|
153
|
|
mehr...
|
ETF-Sparplan