XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 510 |
|
9,800 |
| 1 |
32 |
|
9,770 |
| 2 |
17 |
|
9,760 |
| 2 |
500 |
|
9,750 |
| 1 |
1 050 |
|
9,745 |
| 1 |
695 |
|
9,740 |
| 1 |
17 |
|
9,730 |
| 1 |
373 |
|
9,720 |
| 4 |
1 001 |
|
9,700 |
| 2 |
690 |
|
9,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
9,675 |
| 1 |
61 |
|
9,650 |
| 1 |
61 |
|
9,645 |
| 1 |
207 |
|
9,625 |
| 1 |
1 050 |
|
9,620 |
| 1 |
695 |
|
9,595 |
| 1 |
02 |
|
9,570 |
| 1 |
710 |
|
9,530 |
| 1 |
150 |
|
9,470 |
| 2 |
5 200 |
|
9,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 885 |
8 272 |
1:1,41 |
25.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
9,670
|
34 610
|
|
17:27:55
|
9,675
|
200
|
|
17:26:34
|
9,680
|
10
|
|
17:26:34
|
9,680
|
10
|
|
17:26:34
|
9,680
|
10
|
|
17:25:42
|
9,675
|
132
|
|
17:10:03
|
9,685
|
246
|
|
17:10:03
|
9,680
|
1 007
|
|
17:08:00
|
9,670
|
205
|
|
17:06:22
|
9,670
|
92
|
|
17:06:22
|
9,670
|
7
|
|
17:05:06
|
9,675
|
195
|
|
17:01:41
|
9,670
|
83
|
|
16:57:48
|
9,665
|
250
|
|
16:56:02
|
9,670
|
131
|
|
16:53:25
|
9,680
|
89
|
|
16:49:05
|
9,670
|
163
|
|
16:34:20
|
9,680
|
110
|
|
16:27:22
|
9,675
|
99
|
|
16:22:02
|
9,675
|
355
|
|
16:20:45
|
9,665
|
135
|
|
mehr...
|
ETF-Sparplan