XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
289 |
|
9,670 |
| 3 |
697 |
|
9,665 |
| 2 |
716 |
|
9,660 |
| 3 |
295 |
|
9,655 |
| 3 |
298 |
|
9,650 |
| 3 |
418 |
|
9,645 |
| 3 |
1 040 |
|
9,640 |
| 2 |
158 |
|
9,635 |
| 1 |
91 |
|
9,630 |
| 1 |
415 |
|
9,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
674 |
|
9,600 |
| 2 |
135 |
|
9,595 |
| 2 |
2 091 |
|
9,590 |
| 2 |
288 |
|
9,585 |
| 3 |
609 |
|
9,580 |
| 3 |
1 228 |
|
9,575 |
| 2 |
507 |
|
9,570 |
| 2 |
289 |
|
9,565 |
| 2 |
2 091 |
|
9,560 |
| 4 |
1 523 |
|
9,555 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 417 |
9 435 |
1:2,14 |
22.01.2026 15:15:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:36
|
9,620
|
1 046
|
|
15:14:33
|
9,590
|
190
|
|
15:13:33
|
9,610
|
222
|
|
15:13:33
|
9,610
|
135
|
|
15:04:02
|
9,600
|
841
|
|
15:01:00
|
9,595
|
41
|
|
14:44:16
|
9,580
|
102
|
|
14:39:53
|
9,580
|
78
|
|
14:34:43
|
9,600
|
449
|
|
14:34:43
|
9,595
|
345
|
|
14:33:28
|
9,595
|
150
|
|
14:30:37
|
9,580
|
197
|
|
14:21:54
|
9,580
|
120
|
|
14:21:53
|
9,580
|
100
|
|
14:21:49
|
9,580
|
419
|
|
14:21:48
|
9,580
|
187
|
|
14:21:48
|
9,580
|
446
|
|
14:21:48
|
9,580
|
1 773
|
|
14:21:48
|
9,580
|
2 000
|
|
14:21:48
|
9,580
|
2 000
|
|
14:21:48
|
9,580
|
227
|
|
mehr...
|
ETF-Sparplan