XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
333,600 |
| 1 |
30 |
|
333,500 |
| 1 |
600 |
|
333,200 |
| 1 |
10 |
|
332,000 |
| 1 |
600 |
|
331,500 |
| 1 |
200 |
|
330,500 |
| 1 |
200 |
|
329,700 |
| 2 |
105 |
|
329,200 |
| 1 |
80 |
|
329,100 |
| 1 |
25 |
|
329,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
105 |
|
328,100 |
| 2 |
105 |
|
328,000 |
| 1 |
80 |
|
327,900 |
| 1 |
25 |
|
327,800 |
| 2 |
218 |
|
327,700 |
| 1 |
200 |
|
327,000 |
| 1 |
10 |
|
325,600 |
| 1 |
23 |
|
325,200 |
| 1 |
600 |
|
324,700 |
| 1 |
31 |
|
324,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 899 |
1 397 |
1:0,74 |
02.03.2026 15:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:02
|
327,700
|
1
|
|
15:28:11
|
327,700
|
6
|
|
14:40:03
|
326,900
|
4
|
|
14:40:03
|
327,000
|
2
|
|
13:47:13
|
328,000
|
65
|
|
12:04:37
|
323,000
|
29
|
|
12:04:37
|
323,100
|
25
|
|
10:47:23
|
323,800
|
3
|
|
09:29:10
|
326,800
|
34
|
|
09:24:05
|
326,700
|
31
|
|
09:23:32
|
325,800
|
20
|
|
09:23:32
|
326,000
|
25
|
|
09:23:24
|
326,500
|
20
|
|
09:23:16
|
325,500
|
7
|
|
09:04:36
|
325,900
|
2
|
|
08:00:31
|
324,700
|
2
|
|
mehr...
|
ETF-Sparplan