XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
328,000 |
| 1 |
05 |
|
327,000 |
| 1 |
600 |
|
326,400 |
| 1 |
185 |
|
325,200 |
| 1 |
600 |
|
324,800 |
| 1 |
200 |
|
323,000 |
| 1 |
49 |
|
322,900 |
| 1 |
200 |
|
322,300 |
| 1 |
80 |
|
322,200 |
| 1 |
80 |
|
321,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
320,800 |
| 1 |
80 |
|
320,600 |
| 1 |
200 |
|
320,500 |
| 1 |
200 |
|
320,000 |
| 1 |
100 |
|
319,600 |
| 1 |
600 |
|
318,400 |
| 1 |
600 |
|
316,800 |
| 1 |
505 |
|
316,500 |
| 1 |
600 |
|
315,200 |
| 1 |
15 |
|
315,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 599 |
2 980 |
1:1,15 |
09.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:41
|
321,600
|
50
|
|
16:17:28
|
320,100
|
9
|
|
15:53:11
|
321,500
|
23
|
|
15:43:47
|
324,100
|
60
|
|
15:16:43
|
321,400
|
10
|
|
14:30:23
|
323,500
|
1
|
|
12:18:36
|
324,400
|
2
|
|
09:32:20
|
322,900
|
3
|
|
09:32:20
|
322,900
|
3
|
|
09:04:28
|
324,200
|
4
|
|
mehr...
|
ETF-Sparplan