XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
136 |
|
35,860 |
| 2 |
146 |
|
35,840 |
| 3 |
406 |
|
35,820 |
| 3 |
140 |
|
35,800 |
| 2 |
139 |
|
35,780 |
| 3 |
177 |
|
35,760 |
| 1 |
31 |
|
35,740 |
| 1 |
31 |
|
35,720 |
| 1 |
31 |
|
35,700 |
| 3 |
41 |
|
35,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
35,540 |
| 1 |
31 |
|
35,520 |
| 1 |
31 |
|
35,500 |
| 1 |
31 |
|
35,480 |
| 2 |
141 |
|
35,460 |
| 1 |
31 |
|
35,440 |
| 3 |
646 |
|
35,420 |
| 3 |
393 |
|
35,400 |
| 2 |
140 |
|
35,380 |
| 2 |
138 |
|
35,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 278 |
1 678 |
1:1,31 |
21.07.2026 09:01:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:01:07
|
35,580
|
58
|
|
09:01:07
|
35,580
|
42
|
|
09:01:07
|
35,600
|
20
|
|
09:01:07
|
35,620
|
44
|
|
09:00:15
|
35,560
|
90
|
|
09:00:15
|
35,540
|
56
|
|
09:00:14
|
35,540
|
122
|
|
09:00:14
|
35,560
|
533
|
|
09:00:14
|
35,560
|
7
|
|
09:00:14
|
35,580
|
17
|
|
09:00:14
|
35,580
|
734
|
|
mehr...
|
ETF-Sparplan