XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
434 |
|
37,980 |
| 3 |
184 |
|
37,960 |
| 2 |
136 |
|
37,940 |
| 4 |
550 |
|
37,920 |
| 1 |
24 |
|
37,900 |
| 1 |
24 |
|
37,880 |
| 5 |
557 |
|
37,860 |
| 2 |
134 |
|
37,840 |
| 1 |
24 |
|
37,820 |
| 1 |
61 |
|
37,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
37,720 |
| 3 |
159 |
|
37,680 |
| 5 |
540 |
|
37,660 |
| 5 |
236 |
|
37,640 |
| 3 |
163 |
|
37,620 |
| 3 |
384 |
|
37,600 |
| 2 |
134 |
|
37,580 |
| 2 |
234 |
|
37,560 |
| 3 |
492 |
|
37,540 |
| 3 |
328 |
|
37,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 128 |
2 676 |
1:1,26 |
04.09.2026 15:16:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:54
|
37,720
|
115
|
|
15:14:16
|
37,760
|
250
|
|
15:14:02
|
37,800
|
1 000
|
|
15:04:25
|
37,840
|
29
|
|
15:04:15
|
37,820
|
58
|
|
15:04:15
|
37,840
|
3
|
|
14:47:02
|
37,800
|
6
|
|
14:46:16
|
37,880
|
6
|
|
14:36:32
|
37,960
|
542
|
|
14:36:32
|
37,960
|
58
|
|
14:30:56
|
37,850
|
58
|
|
14:06:50
|
37,940
|
41
|
|
14:06:50
|
37,900
|
62
|
|
14:06:44
|
37,960
|
9
|
|
14:06:44
|
37,960
|
4
|
|
14:06:44
|
37,960
|
6
|
|
14:06:44
|
37,960
|
6
|
|
13:29:34
|
38,040
|
132
|
|
13:29:34
|
38,040
|
42
|
|
13:29:34
|
38,020
|
76
|
|
13:12:31
|
38,040
|
1
|
|
mehr...
|
ETF-Sparplan