XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
35,740 |
| 4 |
1 035 |
|
35,720 |
| 3 |
1 050 |
|
35,700 |
| 1 |
31 |
|
35,680 |
| 2 |
250 |
|
35,660 |
| 2 |
257 |
|
35,640 |
| 4 |
551 |
|
35,620 |
| 2 |
136 |
|
35,600 |
| 3 |
160 |
|
35,580 |
| 2 |
79 |
|
35,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
48 |
|
35,440 |
| 4 |
186 |
|
35,420 |
| 6 |
587 |
|
35,400 |
| 4 |
312 |
|
35,380 |
| 4 |
296 |
|
35,360 |
| 3 |
388 |
|
35,340 |
| 2 |
247 |
|
35,320 |
| 4 |
1 378 |
|
35,300 |
| 2 |
253 |
|
35,280 |
| 2 |
264 |
|
35,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 816 |
3 959 |
1:1,04 |
21.07.2026 11:00:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:16
|
35,500
|
91
|
|
11:00:16
|
35,480
|
9
|
|
11:00:16
|
35,480
|
96
|
|
10:35:00
|
35,460
|
11
|
|
10:35:00
|
35,440
|
35
|
|
10:35:00
|
35,420
|
131
|
|
10:35:00
|
35,400
|
15
|
|
10:35:00
|
35,400
|
100
|
|
10:30:20
|
35,420
|
74
|
|
10:22:49
|
35,440
|
50
|
|
10:11:01
|
35,580
|
175
|
|
10:11:01
|
35,600
|
17
|
|
10:05:25
|
35,620
|
64
|
|
09:45:31
|
35,600
|
52
|
|
09:45:31
|
35,620
|
8
|
|
09:36:56
|
35,720
|
106
|
|
09:36:55
|
35,620
|
140
|
|
09:35:10
|
35,520
|
115
|
|
09:29:43
|
35,460
|
180
|
|
09:29:43
|
35,480
|
181
|
|
09:29:43
|
35,500
|
32
|
|
mehr...
|
ETF-Sparplan