XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
603 |
|
38,060 |
| 3 |
386 |
|
38,040 |
| 2 |
603 |
|
38,020 |
| 2 |
145 |
|
38,000 |
| 4 |
343 |
|
37,980 |
| 2 |
145 |
|
37,960 |
| 2 |
147 |
|
37,940 |
| 3 |
149 |
|
37,920 |
| 3 |
314 |
|
37,900 |
| 3 |
04 |
|
37,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
889 |
|
37,680 |
| 1 |
41 |
|
37,820 |
| 3 |
161 |
|
37,800 |
| 2 |
145 |
|
37,780 |
| 2 |
143 |
|
37,760 |
| 1 |
42 |
|
37,740 |
| 3 |
709 |
|
37,720 |
| 1 |
42 |
|
37,700 |
| 3 |
666 |
|
37,680 |
| 1 |
561 |
|
37,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 839 |
3 399 |
1:1,20 |
21.04.2026 17:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:53
|
37,680
|
1 000
|
|
17:35:28
|
37,680
|
49 334
|
|
17:29:52
|
37,880
|
194
|
|
17:29:13
|
37,860
|
125
|
|
17:28:10
|
37,900
|
129
|
|
17:26:01
|
37,860
|
168
|
|
17:26:01
|
37,880
|
78
|
|
17:25:07
|
37,900
|
340
|
|
17:25:07
|
37,920
|
955
|
|
17:23:57
|
37,940
|
401
|
|
17:23:57
|
37,920
|
609
|
|
17:23:45
|
37,900
|
127
|
|
17:23:19
|
37,940
|
117
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
233
|
|
17:23:19
|
37,940
|
195
|
|
mehr...
|
ETF-Sparplan