XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 |
|
38,140 |
| 4 |
686 |
|
38,120 |
| 2 |
107 |
|
38,100 |
| 4 |
666 |
|
38,080 |
| 4 |
327 |
|
38,060 |
| 6 |
551 |
|
38,040 |
| 4 |
343 |
|
38,020 |
| 4 |
301 |
|
38,000 |
| 3 |
285 |
|
37,980 |
| 3 |
173 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
454 |
|
37,920 |
| 6 |
678 |
|
37,900 |
| 6 |
417 |
|
37,880 |
| 4 |
287 |
|
37,860 |
| 5 |
460 |
|
37,840 |
| 2 |
107 |
|
37,820 |
| 4 |
259 |
|
37,800 |
| 3 |
613 |
|
37,780 |
| 3 |
184 |
|
37,760 |
| 3 |
614 |
|
37,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 553 |
4 073 |
1:1,15 |
21.04.2026 14:12:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:44
|
37,920
|
197
|
|
14:12:38
|
37,920
|
96
|
|
14:11:19
|
37,920
|
71
|
|
14:11:05
|
37,920
|
75
|
|
14:08:33
|
37,900
|
100
|
|
14:07:10
|
37,900
|
142
|
|
14:05:09
|
37,880
|
82
|
|
14:02:20
|
37,840
|
21
|
|
14:01:07
|
37,900
|
46
|
|
14:01:07
|
37,900
|
145
|
|
14:01:07
|
37,900
|
145
|
|
14:01:07
|
37,900
|
39
|
|
14:01:07
|
37,900
|
145
|
|
14:01:07
|
37,900
|
106
|
|
14:01:07
|
37,900
|
106
|
|
14:01:07
|
37,900
|
39
|
|
14:01:07
|
37,900
|
128
|
|
14:01:07
|
37,900
|
162
|
|
13:59:57
|
37,940
|
43
|
|
13:59:57
|
37,960
|
188
|
|
13:52:57
|
37,980
|
60
|
|
mehr...
|
ETF-Sparplan