XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 811 |
|
39,800 |
| 5 |
952 |
|
39,750 |
| 4 |
1 116 |
|
39,700 |
| 12 |
2 719 |
|
39,650 |
| 5 |
1 286 |
|
39,600 |
| 4 |
824 |
|
39,550 |
| 8 |
2 240 |
|
39,500 |
| 5 |
1 030 |
|
39,450 |
| 4 |
810 |
|
39,400 |
| 3 |
240 |
|
39,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
39,250 |
| 5 |
2 726 |
|
39,200 |
| 5 |
1 031 |
|
39,150 |
| 6 |
1 464 |
|
39,100 |
| 5 |
1 262 |
|
39,050 |
| 7 |
1 677 |
|
39,000 |
| 9 |
1 864 |
|
38,950 |
| 8 |
1 331 |
|
38,900 |
| 8 |
1 690 |
|
38,850 |
| 6 |
2 114 |
|
38,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 028 |
15 374 |
1:1,18 |
15.10.2025 09:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:33
|
39,300
|
365
|
|
09:06:33
|
39,300
|
285
|
|
09:06:33
|
39,250
|
193
|
|
09:05:52
|
39,250
|
40
|
|
09:04:57
|
39,300
|
232
|
|
09:04:46
|
39,300
|
61
|
|
09:03:43
|
39,450
|
50
|
|
09:03:43
|
39,450
|
834
|
|
09:03:43
|
39,400
|
166
|
|
09:03:30
|
39,350
|
236
|
|
09:03:30
|
39,200
|
137
|
|
09:03:30
|
39,200
|
43
|
|
09:03:30
|
39,200
|
364
|
|
09:03:30
|
39,200
|
176
|
|
09:03:30
|
39,200
|
37
|
|
09:03:30
|
39,250
|
53
|
|
09:03:25
|
39,200
|
473
|
|
09:03:25
|
39,250
|
127
|
|
09:02:41
|
39,250
|
438
|
|
09:02:25
|
39,300
|
170
|
|
09:02:10
|
39,400
|
88
|
|
mehr...
|
ETF-Sparplan