XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
177 |
|
54,250 |
| 4 |
490 |
|
54,200 |
| 3 |
185 |
|
54,150 |
| 5 |
362 |
|
54,100 |
| 8 |
890 |
|
54,050 |
| 6 |
453 |
|
54,000 |
| 9 |
1 451 |
|
53,950 |
| 6 |
312 |
|
53,900 |
| 6 |
327 |
|
53,850 |
| 4 |
119 |
|
53,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
321 |
|
53,700 |
| 4 |
165 |
|
53,650 |
| 6 |
1 138 |
|
53,600 |
| 7 |
645 |
|
53,550 |
| 5 |
431 |
|
53,500 |
| 5 |
750 |
|
53,450 |
| 4 |
790 |
|
53,400 |
| 4 |
646 |
|
53,350 |
| 5 |
858 |
|
53,300 |
| 5 |
289 |
|
53,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 766 |
6 033 |
1:1,27 |
31.03.2025 12:08:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:13
|
53,800
|
30
|
|
12:08:13
|
53,800
|
36
|
|
12:07:18
|
53,750
|
34
|
|
12:06:18
|
53,750
|
41
|
|
12:06:18
|
53,750
|
29
|
|
12:05:59
|
53,750
|
117
|
|
12:00:54
|
53,850
|
97
|
|
11:48:57
|
53,800
|
93
|
|
11:47:38
|
53,850
|
47
|
|
11:45:37
|
53,850
|
36
|
|
11:44:56
|
53,800
|
11
|
|
11:44:56
|
53,800
|
105
|
|
11:39:28
|
53,900
|
1
|
|
11:38:55
|
53,850
|
132
|
|
11:38:45
|
53,800
|
59
|
|
11:38:14
|
53,750
|
55
|
|
11:38:14
|
53,800
|
434
|
|
11:38:14
|
53,800
|
84
|
|
11:38:14
|
53,800
|
80
|
|
11:20:11
|
53,950
|
21
|
|
11:16:30
|
54,050
|
46
|
|
mehr...
|
ETF-Sparplan