XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
476 |
|
35,050 |
| 8 |
1 454 |
|
35,000 |
| 6 |
1 981 |
|
34,950 |
| 7 |
1 499 |
|
34,900 |
| 7 |
1 296 |
|
34,850 |
| 9 |
1 837 |
|
34,800 |
| 9 |
2 142 |
|
34,750 |
| 6 |
1 135 |
|
34,700 |
| 5 |
633 |
|
34,650 |
| 4 |
155 |
|
34,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
34,500 |
| 7 |
833 |
|
34,450 |
| 9 |
1 348 |
|
34,400 |
| 8 |
2 261 |
|
34,350 |
| 9 |
1 585 |
|
34,300 |
| 8 |
1 152 |
|
34,250 |
| 6 |
856 |
|
34,200 |
| 5 |
1 013 |
|
34,150 |
| 6 |
1 806 |
|
34,100 |
| 4 |
1 340 |
|
34,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 608 |
12 385 |
1:0,98 |
27.02.2026 16:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:20
|
34,550
|
78
|
|
16:18:20
|
34,600
|
212
|
|
16:18:20
|
34,550
|
163
|
|
16:18:17
|
34,500
|
137
|
|
16:14:51
|
34,450
|
55
|
|
16:10:00
|
34,500
|
45
|
|
16:10:00
|
34,500
|
323
|
|
16:05:12
|
34,400
|
35
|
|
15:59:34
|
34,475
|
44
|
|
15:58:00
|
34,450
|
44
|
|
15:57:26
|
34,450
|
45
|
|
15:57:00
|
34,475
|
47
|
|
15:55:51
|
34,500
|
87
|
|
15:53:49
|
34,400
|
27
|
|
15:50:14
|
34,350
|
46
|
|
15:49:21
|
34,400
|
23
|
|
15:47:17
|
34,350
|
10
|
|
15:47:06
|
34,400
|
104
|
|
15:47:06
|
34,400
|
104
|
|
15:47:06
|
34,400
|
264
|
|
15:47:06
|
34,350
|
237
|
|
mehr...
|
ETF-Sparplan