XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
65,000 |
| 1 |
125 |
|
53,000 |
| 1 |
20 |
|
35,950 |
| 1 |
200 |
|
35,000 |
| 1 |
1 000 |
|
34,000 |
| 1 |
01 |
|
30,800 |
| 1 |
170 |
|
30,100 |
| 1 |
01 |
|
30,000 |
| 1 |
300 |
|
29,950 |
| 2 |
45 |
|
29,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
173 |
|
29,300 |
| 1 |
262 |
|
29,250 |
| 1 |
170 |
|
29,200 |
| 1 |
2 000 |
|
29,150 |
| 1 |
100 |
|
28,000 |
| 1 |
50 |
|
27,000 |
| 1 |
250 |
|
26,500 |
| 1 |
54 |
|
26,300 |
| 1 |
150 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 962 |
3 209 |
1:1,64 |
28.07.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
29,400
|
3 794
|
|
17:29:41
|
29,500
|
18
|
|
17:29:41
|
29,500
|
13
|
|
17:28:58
|
29,500
|
112
|
|
17:28:58
|
29,550
|
30
|
|
17:28:45
|
29,500
|
26
|
|
17:28:45
|
29,500
|
98
|
|
17:28:25
|
29,300
|
2
|
|
17:28:00
|
29,300
|
180
|
|
17:26:54
|
29,250
|
58
|
|
17:23:13
|
29,250
|
28
|
|
17:23:13
|
29,250
|
4
|
|
17:20:23
|
29,400
|
32
|
|
17:20:19
|
29,550
|
135
|
|
17:17:38
|
29,600
|
62
|
|
17:15:29
|
29,500
|
160
|
|
17:13:33
|
29,550
|
112
|
|
17:13:33
|
29,450
|
58
|
|
16:59:43
|
29,300
|
29
|
|
16:54:52
|
29,350
|
107
|
|
16:54:52
|
29,250
|
35
|
|
mehr...
|
ETF-Sparplan