XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
504 |
|
28,250 |
| 1 |
69 |
|
28,200 |
| 1 |
300 |
|
28,150 |
| 3 |
469 |
|
28,050 |
| 6 |
687 |
|
28,000 |
| 3 |
592 |
|
27,950 |
| 4 |
1 082 |
|
27,900 |
| 3 |
434 |
|
27,850 |
| 1 |
13 |
|
27,800 |
| 2 |
143 |
|
27,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
27,500 |
| 3 |
132 |
|
27,450 |
| 2 |
105 |
|
27,400 |
| 6 |
947 |
|
27,350 |
| 3 |
507 |
|
27,300 |
| 7 |
910 |
|
27,250 |
| 4 |
629 |
|
27,200 |
| 6 |
1 129 |
|
27,150 |
| 3 |
508 |
|
27,100 |
| 2 |
454 |
|
27,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 293 |
5 454 |
1:1,27 |
19.09.2025 14:19:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:16
|
27,550
|
23
|
|
14:19:15
|
27,550
|
22
|
|
14:19:15
|
27,450
|
24
|
|
14:15:43
|
27,400
|
109
|
|
14:15:43
|
27,400
|
58
|
|
14:15:13
|
27,300
|
44
|
|
14:14:24
|
27,300
|
5
|
|
14:07:29
|
27,250
|
3
|
|
14:07:29
|
27,250
|
38
|
|
14:06:28
|
27,200
|
2
|
|
14:06:28
|
27,250
|
82
|
|
14:06:28
|
27,300
|
15
|
|
14:06:27
|
27,400
|
24
|
|
14:06:27
|
27,350
|
3
|
|
14:06:27
|
27,350
|
40
|
|
14:06:26
|
27,400
|
47
|
|
14:06:25
|
27,300
|
99
|
|
14:06:25
|
27,500
|
35
|
|
14:06:25
|
27,350
|
258
|
|
14:06:25
|
27,500
|
3
|
|
14:06:25
|
27,500
|
997
|
|
mehr...
|
ETF-Sparplan