XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
498 |
|
29,950 |
| 2 |
234 |
|
29,900 |
| 2 |
301 |
|
29,850 |
| 4 |
207 |
|
29,800 |
| 4 |
668 |
|
29,750 |
| 4 |
630 |
|
29,700 |
| 2 |
350 |
|
29,650 |
| 2 |
290 |
|
29,600 |
| 1 |
171 |
|
29,550 |
| 1 |
58 |
|
29,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
29,300 |
| 2 |
213 |
|
29,200 |
| 3 |
2 145 |
|
29,150 |
| 1 |
293 |
|
29,100 |
| 4 |
621 |
|
29,050 |
| 10 |
557 |
|
29,000 |
| 7 |
769 |
|
28,950 |
| 3 |
554 |
|
28,900 |
| 2 |
290 |
|
28,850 |
| 4 |
515 |
|
28,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 407 |
6 187 |
1:1,82 |
28.07.2025 16:59:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:43
|
29,300
|
29
|
|
16:54:52
|
29,350
|
107
|
|
16:54:52
|
29,250
|
35
|
|
16:12:06
|
29,050
|
8
|
|
16:00:47
|
29,150
|
18
|
|
15:41:31
|
29,250
|
11
|
|
15:35:17
|
29,350
|
283
|
|
15:35:17
|
29,350
|
70
|
|
15:35:17
|
29,350
|
1 000
|
|
15:35:17
|
29,350
|
207
|
|
15:30:47
|
29,300
|
122
|
|
15:25:50
|
29,300
|
119
|
|
15:25:48
|
29,300
|
63
|
|
15:25:12
|
29,350
|
10
|
|
15:08:32
|
29,200
|
144
|
|
15:08:32
|
29,200
|
112
|
|
15:08:29
|
29,150
|
3
|
|
15:05:42
|
29,100
|
131
|
|
14:57:51
|
29,050
|
25
|
|
14:31:29
|
28,900
|
11
|
|
14:31:29
|
28,950
|
189
|
|
mehr...
|
ETF-Sparplan