XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
23,900 |
| 2 |
18 |
|
23,800 |
| 2 |
2 800 |
|
23,500 |
| 1 |
01 |
|
21,750 |
| 1 |
30 |
|
21,350 |
| 1 |
90 |
|
21,100 |
| 1 |
350 |
|
20,950 |
| 1 |
1 085 |
|
20,550 |
| 1 |
1 085 |
|
20,500 |
| 1 |
357 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
20,200 |
| 1 |
68 |
|
20,100 |
| 3 |
449 |
|
20,050 |
| 7 |
2 377 |
|
20,000 |
| 1 |
50 |
|
19,800 |
| 1 |
100 |
|
19,700 |
| 1 |
90 |
|
19,600 |
| 1 |
10 |
|
19,560 |
| 2 |
350 |
|
19,440 |
| 1 |
02 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 817 |
3 521 |
1:0,61 |
10.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
20,500
|
1 153
|
|
17:26:03
|
20,400
|
10
|
|
17:20:03
|
20,400
|
40
|
|
17:12:00
|
20,450
|
65
|
|
17:06:15
|
20,450
|
67
|
|
17:06:13
|
20,450
|
67
|
|
17:06:13
|
20,350
|
74
|
|
17:06:13
|
20,350
|
40
|
|
16:45:02
|
20,500
|
1 085
|
|
16:44:54
|
20,550
|
357
|
|
16:44:54
|
20,500
|
153
|
|
16:44:54
|
20,500
|
69
|
|
16:32:06
|
20,500
|
195
|
|
16:32:06
|
20,450
|
305
|
|
16:31:50
|
20,250
|
118
|
|
16:31:50
|
20,350
|
12
|
|
16:31:50
|
20,400
|
70
|
|
16:29:16
|
20,400
|
150
|
|
16:29:16
|
20,400
|
81
|
|
16:28:09
|
20,500
|
120
|
|
15:55:51
|
20,450
|
436
|
|
mehr...
|
ETF-Sparplan