STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
1 100
65,000
1 125
53,000
1 20
35,950
1 200
35,000
1 1 000
34,000
1 01
30,800
1 170
30,100
1 01
30,000
1 300
29,950
2 45
29,400
Orders Stück Geld Kurs
1 173
29,300
1 262
29,250
1 170
29,200
1 2 000
29,150
1 100
28,000
1 50
27,000
1 250
26,500
1 54
26,300
1 150
26,000
Summe Ask Summe Bid Verhältnis Datum
1 962 3 209 1:1,64 28.07.2025 17:35:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:20 29,400 3 794
17:29:41 29,500 18
17:29:41 29,500 13
17:28:58 29,500 112
17:28:58 29,550 30
17:28:45 29,500 26
17:28:45 29,500 98
17:28:25 29,300 2
17:28:00 29,300 180
17:26:54 29,250 58
17:23:13 29,250 28
17:23:13 29,250 4
17:20:23 29,400 32
17:20:19 29,550 135
17:17:38 29,600 62
17:15:29 29,500 160
17:13:33 29,550 112
17:13:33 29,450 58
16:59:43 29,300 29
16:54:52 29,350 107
16:54:52 29,250 35
mehr...