XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
22,250 |
| 1 |
900 |
|
22,200 |
| 1 |
119 |
|
22,150 |
| 2 |
179 |
|
22,100 |
| 2 |
144 |
|
22,000 |
| 1 |
119 |
|
21,950 |
| 1 |
32 |
|
21,850 |
| 1 |
10 |
|
21,800 |
| 1 |
100 |
|
21,750 |
| 1 |
71 |
|
21,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
573 |
|
21,250 |
| 2 |
374 |
|
21,050 |
| 4 |
1 963 |
|
21,000 |
| 1 |
119 |
|
20,900 |
| 1 |
119 |
|
20,850 |
| 3 |
1 079 |
|
20,750 |
| 1 |
119 |
|
20,700 |
| 1 |
66 |
|
20,600 |
| 1 |
66 |
|
20,550 |
| 1 |
72 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 793 |
4 550 |
1:2,54 |
10.11.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
21,750
|
4 748
|
|
17:26:57
|
21,400
|
11
|
|
17:26:57
|
21,500
|
7
|
|
17:23:35
|
21,600
|
171
|
|
17:23:35
|
21,650
|
219
|
|
17:16:47
|
21,700
|
33
|
|
17:15:27
|
21,550
|
58
|
|
17:13:59
|
21,650
|
9
|
|
17:13:47
|
21,650
|
303
|
|
17:13:37
|
21,650
|
52
|
|
17:12:56
|
21,525
|
11
|
|
17:12:15
|
21,550
|
452
|
|
17:11:46
|
21,400
|
10
|
|
17:11:36
|
21,450
|
130
|
|
17:11:11
|
21,400
|
10
|
|
17:10:54
|
21,400
|
10
|
|
17:10:39
|
21,550
|
110
|
|
17:10:39
|
21,600
|
488
|
|
17:10:39
|
21,600
|
12
|
|
17:08:58
|
21,750
|
14
|
|
17:08:58
|
21,750
|
314
|
|
mehr...
|
ETF-Sparplan