STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
3 498
29,950
2 234
29,900
2 301
29,850
4 207
29,800
4 668
29,750
4 630
29,700
2 350
29,650
2 290
29,600
1 171
29,550
1 58
29,450
Orders Stück Geld Kurs
3 230
29,300
2 213
29,200
3 2 145
29,150
1 293
29,100
4 621
29,050
10 557
29,000
7 769
28,950
3 554
28,900
2 290
28,850
4 515
28,800
Summe Ask Summe Bid Verhältnis Datum
3 407 6 187 1:1,82 28.07.2025 16:59:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:59:43 29,300 29
16:54:52 29,350 107
16:54:52 29,250 35
16:12:06 29,050 8
16:00:47 29,150 18
15:41:31 29,250 11
15:35:17 29,350 283
15:35:17 29,350 70
15:35:17 29,350 1 000
15:35:17 29,350 207
15:30:47 29,300 122
15:25:50 29,300 119
15:25:48 29,300 63
15:25:12 29,350 10
15:08:32 29,200 144
15:08:32 29,200 112
15:08:29 29,150 3
15:05:42 29,100 131
14:57:51 29,050 25
14:31:29 28,900 11
14:31:29 28,950 189
mehr...