XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
97,600 |
| 1 |
28 |
|
97,500 |
| 2 |
72 |
|
97,400 |
| 2 |
27 |
|
97,300 |
| 2 |
103 |
|
97,000 |
| 1 |
35 |
|
96,900 |
| 1 |
35 |
|
96,800 |
| 1 |
33 |
|
96,700 |
| 2 |
37 |
|
96,600 |
| 5 |
157 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
95,400 |
| 1 |
15 |
|
95,300 |
| 1 |
33 |
|
95,200 |
| 1 |
37 |
|
95,100 |
| 1 |
78 |
|
95,000 |
| 2 |
55 |
|
94,800 |
| 2 |
93 |
|
94,700 |
| 1 |
02 |
|
94,600 |
| 2 |
27 |
|
94,500 |
| 1 |
30 |
|
94,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 552 |
404 |
1:0,73 |
27.07.2026 13:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:46
|
96,500
|
2
|
|
13:59:06
|
96,200
|
2
|
|
13:59:06
|
96,200
|
10
|
|
11:23:48
|
95,500
|
50
|
|
09:25:02
|
96,500
|
22
|
|
09:25:02
|
96,400
|
15
|
|
09:04:19
|
95,900
|
4
|
|
09:04:19
|
95,900
|
30
|
|
09:04:19
|
95,900
|
26
|
|
09:04:00
|
96,100
|
33
|
|
09:02:06
|
95,600
|
78
|
|
09:02:05
|
94,500
|
3
|
|
09:02:05
|
94,500
|
10
|
|
09:02:05
|
94,500
|
10
|
|
09:02:05
|
94,500
|
10
|
|
09:02:05
|
94,500
|
10
|
|
09:02:05
|
94,500
|
6
|
|
09:02:05
|
94,500
|
51
|
|
09:02:05
|
94,500
|
53
|
|
09:02:05
|
94,500
|
37
|
|
09:02:05
|
94,500
|
20
|
|
mehr...
|
ETF-Sparplan