XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
110,400 |
| 1 |
20 |
|
110,200 |
| 1 |
82 |
|
110,000 |
| 3 |
124 |
|
109,800 |
| 2 |
04 |
|
109,600 |
| 3 |
100 |
|
109,400 |
| 1 |
41 |
|
109,200 |
| 1 |
48 |
|
109,000 |
| 1 |
40 |
|
108,800 |
| 3 |
42 |
|
108,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
107,600 |
| 2 |
29 |
|
107,400 |
| 1 |
12 |
|
107,200 |
| 3 |
69 |
|
107,000 |
| 4 |
161 |
|
106,800 |
| 6 |
185 |
|
106,600 |
| 2 |
108 |
|
106,400 |
| 2 |
105 |
|
106,200 |
| 2 |
178 |
|
106,000 |
| 3 |
126 |
|
105,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 543 |
1 014 |
1:1,87 |
24.04.2026 13:44:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:02
|
108,600
|
12
|
|
13:44:02
|
108,600
|
1
|
|
13:11:52
|
108,000
|
9
|
|
13:11:52
|
108,600
|
19
|
|
12:47:28
|
107,600
|
1
|
|
12:22:00
|
107,600
|
13
|
|
12:21:29
|
108,200
|
24
|
|
11:31:35
|
107,400
|
1
|
|
10:39:53
|
108,200
|
5
|
|
10:39:53
|
108,400
|
35
|
|
10:39:39
|
108,000
|
54
|
|
10:38:19
|
107,600
|
6
|
|
10:38:19
|
107,200
|
45
|
|
10:38:19
|
107,400
|
22
|
|
10:38:19
|
109,000
|
443
|
|
10:38:19
|
108,800
|
19
|
|
10:38:19
|
108,600
|
22
|
|
10:35:38
|
108,400
|
7
|
|
10:35:38
|
108,400
|
9
|
|
10:35:38
|
108,000
|
14
|
|
10:35:38
|
108,400
|
9
|
|
mehr...
|
ETF-Sparplan