XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
107,600 |
| 1 |
27 |
|
100,600 |
| 2 |
89 |
|
100,400 |
| 1 |
27 |
|
99,900 |
| 2 |
27 |
|
99,800 |
| 1 |
02 |
|
99,700 |
| 2 |
102 |
|
99,500 |
| 1 |
25 |
|
99,200 |
| 1 |
51 |
|
99,100 |
| 2 |
18 |
|
98,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
97,900 |
| 1 |
50 |
|
97,500 |
| 1 |
10 |
|
97,400 |
| 1 |
25 |
|
97,300 |
| 2 |
102 |
|
97,000 |
| 2 |
29 |
|
96,900 |
| 2 |
53 |
|
96,800 |
| 3 |
1 082 |
|
96,700 |
| 1 |
1 000 |
|
96,600 |
| 1 |
50 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 397 |
2 407 |
1:6,06 |
09.06.2026 11:57:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:01
|
98,000
|
5
|
|
11:57:01
|
98,000
|
5
|
|
11:44:15
|
98,000
|
1
|
|
11:39:17
|
98,000
|
1
|
|
11:39:17
|
98,000
|
2
|
|
11:30:45
|
99,100
|
1
|
|
11:30:45
|
98,700
|
25
|
|
11:09:17
|
98,000
|
76
|
|
11:09:17
|
98,000
|
113
|
|
11:09:16
|
98,100
|
11
|
|
11:08:34
|
98,000
|
152
|
|
11:08:34
|
98,000
|
25
|
|
11:08:34
|
98,100
|
10
|
|
11:08:34
|
98,600
|
13
|
|
10:35:59
|
99,600
|
7
|
|
10:31:03
|
99,000
|
40
|
|
09:56:12
|
99,000
|
3
|
|
09:07:50
|
98,500
|
12
|
|
09:06:21
|
97,000
|
14
|
|
09:06:21
|
97,500
|
16
|
|
09:00:24
|
99,300
|
77
|
|
mehr...
|
ETF-Sparplan