XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
134,600 |
| 1 |
15 |
|
129,000 |
| 1 |
25 |
|
126,400 |
| 1 |
60 |
|
123,800 |
| 1 |
85 |
|
122,000 |
| 1 |
233 |
|
120,000 |
| 1 |
260 |
|
117,600 |
| 1 |
02 |
|
115,800 |
| 1 |
65 |
|
115,600 |
| 1 |
65 |
|
114,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
114,000 |
| 1 |
18 |
|
113,200 |
| 2 |
83 |
|
113,000 |
| 1 |
02 |
|
112,800 |
| 1 |
02 |
|
112,600 |
| 1 |
43 |
|
112,200 |
| 2 |
318 |
|
112,000 |
| 2 |
821 |
|
111,600 |
| 1 |
260 |
|
111,200 |
| 1 |
150 |
|
110,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 830 |
1 706 |
1:2,06 |
18.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
114,000
|
253
|
|
17:29:43
|
113,600
|
1
|
|
17:17:05
|
115,000
|
26
|
|
17:17:05
|
114,800
|
49
|
|
17:00:51
|
114,600
|
38
|
|
17:00:51
|
114,800
|
1
|
|
17:00:51
|
114,800
|
2
|
|
17:00:51
|
114,800
|
22
|
|
16:58:25
|
115,600
|
7
|
|
16:23:53
|
114,800
|
53
|
|
16:23:53
|
114,800
|
49
|
|
16:23:53
|
114,800
|
33
|
|
16:23:53
|
114,800
|
17
|
|
16:23:53
|
114,800
|
44
|
|
16:23:53
|
114,600
|
6
|
|
16:09:26
|
114,400
|
29
|
|
16:03:25
|
114,800
|
9
|
|
16:03:25
|
114,800
|
5
|
|
15:45:12
|
114,200
|
12
|
|
15:20:49
|
114,800
|
8
|
|
15:20:49
|
114,800
|
16
|
|
mehr...
|
ETF-Sparplan