XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
943 |
|
42,375 |
| 1 |
500 |
|
42,360 |
| 1 |
500 |
|
42,350 |
| 1 |
500 |
|
42,280 |
| 1 |
400 |
|
42,265 |
| 1 |
499 |
|
42,260 |
| 1 |
500 |
|
42,225 |
| 1 |
600 |
|
42,180 |
| 1 |
291 |
|
42,175 |
| 2 |
600 |
|
42,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
42,095 |
| 4 |
600 |
|
42,090 |
| 1 |
600 |
|
42,080 |
| 3 |
600 |
|
42,060 |
| 1 |
1 000 |
|
42,005 |
| 1 |
243 |
|
42,000 |
| 1 |
500 |
|
41,975 |
| 1 |
400 |
|
41,955 |
| 1 |
500 |
|
41,920 |
| 1 |
500 |
|
41,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 333 |
5 343 |
1:1,00 |
23.04.2026 15:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:46
|
42,075
|
400
|
|
15:37:54
|
41,840
|
86
|
|
15:37:31
|
42,010
|
100
|
|
15:37:25
|
42,120
|
60
|
|
15:37:21
|
42,160
|
300
|
|
15:37:08
|
42,410
|
203
|
|
15:36:11
|
42,405
|
165
|
|
15:35:24
|
42,605
|
194
|
|
15:35:22
|
42,650
|
91
|
|
15:35:14
|
42,645
|
31
|
|
15:34:32
|
42,565
|
200
|
|
15:34:30
|
42,625
|
112
|
|
15:34:30
|
42,625
|
62
|
|
15:34:23
|
42,755
|
526
|
|
15:34:19
|
42,840
|
100
|
|
15:34:18
|
42,810
|
200
|
|
15:34:18
|
42,800
|
200
|
|
15:33:48
|
42,745
|
60
|
|
15:33:36
|
42,745
|
191
|
|
15:33:30
|
42,730
|
60
|
|
15:33:05
|
42,725
|
246
|
|
mehr...
|
ETF-Sparplan