XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
204 |
|
49,130 |
| 1 |
500 |
|
49,055 |
| 1 |
4 400 |
|
49,020 |
| 1 |
4 400 |
|
48,960 |
| 1 |
500 |
|
48,955 |
| 1 |
4 400 |
|
48,900 |
| 1 |
500 |
|
48,895 |
| 1 |
349 |
|
48,890 |
| 1 |
1 800 |
|
48,785 |
| 1 |
600 |
|
48,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 113 |
|
48,660 |
| 1 |
93 |
|
48,645 |
| 2 |
600 |
|
48,640 |
| 1 |
93 |
|
48,635 |
| 1 |
93 |
|
48,630 |
| 1 |
93 |
|
48,625 |
| 1 |
250 |
|
48,620 |
| 1 |
93 |
|
48,615 |
| 1 |
93 |
|
48,610 |
| 1 |
93 |
|
48,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 653 |
2 614 |
1:0,15 |
23.07.2026 14:23:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:42
|
48,660
|
77
|
|
14:23:42
|
48,680
|
325
|
|
14:23:32
|
48,755
|
18
|
|
14:22:38
|
48,910
|
40
|
|
14:22:33
|
48,875
|
100
|
|
14:22:24
|
49,000
|
333
|
|
14:19:38
|
48,965
|
180
|
|
14:19:18
|
49,055
|
100
|
|
14:17:45
|
49,055
|
305
|
|
14:16:49
|
48,860
|
11
|
|
14:16:15
|
48,955
|
79
|
|
14:14:31
|
48,735
|
76
|
|
14:14:31
|
48,780
|
5
|
|
14:14:31
|
48,780
|
400
|
|
14:13:28
|
48,785
|
74
|
|
14:13:27
|
48,800
|
37
|
|
14:13:27
|
48,805
|
163
|
|
14:10:33
|
48,900
|
186
|
|
14:10:32
|
48,925
|
500
|
|
14:10:32
|
48,920
|
349
|
|
14:10:32
|
48,805
|
59
|
|
mehr...
|
ETF-Sparplan