XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,900 |
| 1 |
46 |
|
22,870 |
| 1 |
72 |
|
22,580 |
| 1 |
300 |
|
22,450 |
| 1 |
256 |
|
32,640 |
| 1 |
70 |
|
23,270 |
| 1 |
300 |
|
22,450 |
| 1 |
300 |
|
22,250 |
| 1 |
404 |
|
22,020 |
| 1 |
404 |
|
21,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
404 |
|
21,850 |
| 1 |
404 |
|
21,815 |
| 1 |
250 |
|
18,000 |
| 1 |
40 |
|
15,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 000 |
|
20,250 |
| 1 |
101 |
|
19,830 |
| 1 |
102 |
|
19,590 |
| 2 |
155 |
|
19,000 |
| 1 |
107 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 252 |
3 595 |
1:1,60 |
04.12.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
22,090
|
273
|
|
17:24:16
|
22,075
|
43
|
|
17:19:47
|
22,070
|
4
|
|
17:12:58
|
22,095
|
156
|
|
17:10:40
|
22,040
|
1
|
|
17:07:50
|
22,040
|
4
|
|
16:50:44
|
21,950
|
250
|
|
16:42:25
|
21,990
|
20
|
|
16:39:51
|
21,995
|
100
|
|
16:34:03
|
21,950
|
168
|
|
16:34:03
|
21,950
|
18
|
|
16:34:03
|
21,950
|
4
|
|
16:25:01
|
21,935
|
125
|
|
16:25:01
|
21,935
|
75
|
|
16:13:13
|
21,980
|
150
|
|
15:58:33
|
21,980
|
125
|
|
15:56:33
|
21,955
|
762
|
|
15:56:33
|
21,965
|
841
|
|
15:56:33
|
21,975
|
841
|
|
15:56:33
|
21,980
|
56
|
|
15:56:00
|
21,995
|
177
|
|
mehr...
|
ETF-Sparplan