XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
36,220 |
| 2 |
1 100 |
|
32,000 |
| 1 |
500 |
|
28,840 |
| 1 |
199 |
|
26,880 |
| 1 |
3 000 |
|
26,800 |
| 1 |
20 |
|
26,780 |
| 1 |
150 |
|
25,880 |
| 1 |
25 |
|
24,050 |
| 1 |
25 |
|
22,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
19,500 |
| 1 |
50 |
|
19,200 |
| 1 |
13 |
|
19,110 |
| 1 |
1 000 |
|
19,100 |
| 1 |
53 |
|
18,900 |
| 1 |
50 |
|
18,800 |
| 1 |
50 |
|
18,500 |
| 1 |
100 |
|
17,500 |
| 1 |
120 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 044 |
1 506 |
1:0,30 |
01.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
20,095
|
1 160
|
|
17:04:06
|
20,000
|
1
|
|
16:54:24
|
19,984
|
5
|
|
16:44:56
|
19,928
|
59
|
|
16:43:13
|
19,948
|
10
|
|
16:10:09
|
19,912
|
250
|
|
16:00:00
|
19,954
|
190
|
|
15:45:22
|
19,970
|
5
|
|
15:42:53
|
19,952
|
60
|
|
15:16:25
|
20,050
|
5
|
|
12:41:48
|
20,000
|
50
|
|
12:24:15
|
19,990
|
10
|
|
11:30:50
|
20,220
|
1
|
|
10:04:54
|
20,270
|
5
|
|
09:41:11
|
20,260
|
331
|
|
09:41:11
|
20,255
|
169
|
|
09:08:22
|
20,195
|
53
|
|
09:08:22
|
20,195
|
126
|
|
09:08:22
|
20,195
|
200
|
|
09:04:07
|
20,275
|
139
|
|
mehr...
|
ETF-Sparplan