XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
36,220 |
| 1 |
148 |
|
36,160 |
| 1 |
167 |
|
36,100 |
| 1 |
03 |
|
36,080 |
| 2 |
669 |
|
36,060 |
| 1 |
02 |
|
36,020 |
| 2 |
208 |
|
36,000 |
| 1 |
167 |
|
35,980 |
| 2 |
209 |
|
35,840 |
| 4 |
333 |
|
35,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
35,240 |
| 1 |
321 |
|
35,220 |
| 1 |
37 |
|
35,200 |
| 1 |
04 |
|
35,160 |
| 1 |
205 |
|
35,140 |
| 1 |
123 |
|
35,060 |
| 1 |
03 |
|
35,040 |
| 1 |
167 |
|
35,020 |
| 1 |
200 |
|
35,000 |
| 2 |
226 |
|
34,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 073 |
1 318 |
1:0,64 |
05.06.2026 13:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:47
|
35,700
|
37
|
|
11:23:14
|
36,040
|
3
|
|
11:22:29
|
35,780
|
39
|
|
11:22:13
|
36,000
|
2
|
|
11:18:24
|
36,000
|
49
|
|
11:18:24
|
35,850
|
49
|
|
11:18:24
|
36,000
|
51
|
|
10:06:59
|
35,960
|
29
|
|
10:06:59
|
35,960
|
1
|
|
10:04:20
|
36,040
|
13
|
|
10:04:15
|
36,060
|
1
|
|
10:04:07
|
36,060
|
1
|
|
09:48:38
|
36,000
|
50
|
|
09:47:03
|
35,520
|
10
|
|
09:05:24
|
35,800
|
49
|
|
09:05:24
|
35,800
|
1
|
|
09:04:39
|
35,220
|
5
|
|
mehr...
|
ETF-Sparplan