XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
27,620 |
| 2 |
604 |
|
27,520 |
| 2 |
240 |
|
27,500 |
| 1 |
02 |
|
27,480 |
| 1 |
60 |
|
27,400 |
| 1 |
268 |
|
27,380 |
| 2 |
02 |
|
27,360 |
| 1 |
04 |
|
27,320 |
| 1 |
50 |
|
27,300 |
| 2 |
360 |
|
27,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
47 |
|
26,920 |
| 1 |
282 |
|
26,840 |
| 1 |
268 |
|
26,820 |
| 2 |
204 |
|
26,800 |
| 1 |
04 |
|
26,720 |
| 2 |
650 |
|
26,700 |
| 1 |
02 |
|
26,680 |
| 1 |
75 |
|
26,600 |
| 1 |
50 |
|
26,580 |
| 2 |
230 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 640 |
1 812 |
1:1,10 |
22.09.2026 16:37:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:10
|
27,280
|
23
|
|
16:33:28
|
27,260
|
120
|
|
16:05:23
|
27,280
|
23
|
|
15:58:51
|
27,220
|
163
|
|
15:33:21
|
27,200
|
38
|
|
15:15:53
|
26,920
|
28
|
|
14:44:17
|
27,240
|
176
|
|
14:00:47
|
26,760
|
33
|
|
14:00:47
|
26,780
|
112
|
|
14:00:35
|
27,040
|
152
|
|
14:00:17
|
26,960
|
11
|
|
14:00:00
|
26,960
|
26
|
|
13:58:41
|
26,640
|
112
|
|
13:58:41
|
26,660
|
340
|
|
13:56:51
|
26,660
|
107
|
|
13:56:51
|
26,850
|
9
|
|
13:56:51
|
26,660
|
152
|
|
13:56:51
|
26,740
|
4
|
|
13:56:51
|
26,760
|
160
|
|
13:56:51
|
26,780
|
112
|
|
13:56:51
|
26,800
|
72
|
|
mehr...
|
ETF-Sparplan