XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
52,800 |
| 1 |
500 |
|
52,600 |
| 1 |
56 |
|
52,400 |
| 2 |
99 |
|
52,000 |
| 2 |
206 |
|
51,800 |
| 1 |
125 |
|
51,600 |
| 1 |
05 |
|
51,400 |
| 4 |
1 082 |
|
51,000 |
| 3 |
418 |
|
50,800 |
| 2 |
213 |
|
50,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
689 |
|
50,000 |
| 3 |
73 |
|
49,900 |
| 4 |
439 |
|
49,800 |
| 2 |
135 |
|
49,700 |
| 5 |
394 |
|
49,600 |
| 2 |
135 |
|
49,500 |
| 2 |
92 |
|
49,400 |
| 1 |
75 |
|
49,300 |
| 1 |
300 |
|
49,200 |
| 3 |
236 |
|
49,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 897 |
2 568 |
1:0,89 |
14.10.2025 15:47:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:25
|
50,000
|
2
|
|
15:47:23
|
50,000
|
27
|
|
15:47:21
|
50,000
|
349
|
|
15:47:21
|
50,000
|
9
|
|
15:47:21
|
50,400
|
13
|
|
15:47:21
|
50,200
|
56
|
|
15:47:19
|
50,200
|
25
|
|
15:47:19
|
50,000
|
53
|
|
15:47:18
|
50,200
|
56
|
|
15:47:18
|
50,200
|
333
|
|
15:28:57
|
50,200
|
314
|
|
15:28:57
|
50,200
|
2
|
|
15:28:57
|
50,400
|
23
|
|
15:09:32
|
50,200
|
1
|
|
15:03:26
|
50,200
|
16
|
|
15:00:58
|
50,200
|
200
|
|
15:00:58
|
50,200
|
24
|
|
15:00:58
|
50,200
|
149
|
|
15:00:50
|
50,200
|
179
|
|
15:00:03
|
50,200
|
22
|
|
15:00:03
|
50,200
|
353
|
|
mehr...
|
ETF-Sparplan