XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 328 |
|
7,471 |
| 1 |
2 000 |
|
7,470 |
| 1 |
328 |
|
7,469 |
| 1 |
9 150 |
|
7,468 |
| 1 |
328 |
|
7,467 |
| 1 |
328 |
|
7,465 |
| 1 |
328 |
|
7,463 |
| 2 |
1 250 |
|
7,462 |
| 2 |
1 250 |
|
7,461 |
| 2 |
2 000 |
|
7,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 250 |
|
7,452 |
| 3 |
2 250 |
|
7,451 |
| 2 |
3 000 |
|
7,450 |
| 1 |
328 |
|
7,449 |
| 1 |
1 000 |
|
7,448 |
| 1 |
328 |
|
7,447 |
| 1 |
9 150 |
|
7,445 |
| 1 |
328 |
|
7,444 |
| 1 |
328 |
|
7,443 |
| 1 |
44 800 |
|
7,442 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 290 |
62 762 |
1:2,82 |
22.04.2026 14:16:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:37
|
7,454
|
35
|
|
14:08:51
|
7,460
|
10
|
|
14:04:59
|
7,438
|
12
|
|
13:58:20
|
7,420
|
41
|
|
13:54:04
|
7,412
|
1
|
|
13:29:31
|
7,423
|
66
|
|
13:18:58
|
7,428
|
119
|
|
13:18:58
|
7,426
|
19
|
|
13:06:13
|
7,425
|
234
|
|
13:04:55
|
7,424
|
12
|
|
12:49:22
|
7,430
|
471
|
|
12:33:59
|
7,426
|
400
|
|
12:32:11
|
7,430
|
7
|
|
12:26:42
|
7,421
|
1
|
|
12:21:39
|
7,415
|
12
|
|
12:19:10
|
7,411
|
12
|
|
12:09:38
|
7,413
|
486
|
|
12:07:05
|
7,421
|
70
|
|
12:01:03
|
7,412
|
4
|
|
11:54:03
|
7,393
|
131
|
|
11:54:02
|
7,393
|
437
|
|
mehr...
|
ETF-Sparplan