XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
2 |
1 230 |
|
13,266 |
1 |
230 |
|
13,262 |
1 |
230 |
|
13,258 |
1 |
230 |
|
13,254 |
1 |
1 000 |
|
13,252 |
1 |
1 000 |
|
13,248 |
1 |
230 |
|
13,246 |
1 |
1 000 |
|
13,244 |
1 |
246 |
|
13,242 |
1 |
1 000 |
|
13,240 |
Orders |
Stück |
Geld |
Kurs |
2 |
638 |
|
13,230 |
1 |
1 000 |
|
13,228 |
1 |
246 |
|
13,226 |
3 |
2 121 |
|
13,224 |
2 |
1 746 |
|
13,222 |
3 |
2 745 |
|
13,220 |
2 |
476 |
|
13,218 |
2 |
1 245 |
|
13,216 |
2 |
476 |
|
13,214 |
3 |
1 475 |
|
13,212 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 396 |
12 168 |
1:1,90 |
09.12.2024 16:04:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:04:27
|
13,240
|
50
|
15:55:49
|
13,260
|
200
|
15:55:32
|
13,268
|
1 000
|
15:52:58
|
13,262
|
392
|
15:51:23
|
13,226
|
246
|
15:51:15
|
13,218
|
246
|
15:47:30
|
13,242
|
392
|
15:46:30
|
13,206
|
246
|
15:45:50
|
13,198
|
246
|
15:44:16
|
13,186
|
246
|
15:42:12
|
13,190
|
246
|
15:41:46
|
13,198
|
100
|
15:41:11
|
13,200
|
1
|
15:41:11
|
13,202
|
11
|
15:41:11
|
13,202
|
350
|
15:41:11
|
13,202
|
31
|
15:39:47
|
13,194
|
448
|
15:39:36
|
13,206
|
958
|
15:39:19
|
13,202
|
38
|
15:39:19
|
13,200
|
274
|
15:39:19
|
13,200
|
600
|
mehr...
|