XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
13,048 |
1 |
206 |
|
13,046 |
1 |
1 000 |
|
13,044 |
1 |
206 |
|
13,042 |
1 |
1 000 |
|
13,040 |
1 |
206 |
|
13,038 |
3 |
2 590 |
|
13,036 |
2 |
1 590 |
|
13,034 |
1 |
1 000 |
|
13,032 |
1 |
410 |
|
13,030 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 179 |
|
13,020 |
2 |
1 001 |
|
13,018 |
4 |
2 769 |
|
13,016 |
2 |
450 |
|
13,014 |
2 |
1 179 |
|
13,012 |
2 |
450 |
|
13,010 |
2 |
1 244 |
|
13,008 |
2 |
450 |
|
13,006 |
1 |
179 |
|
13,004 |
4 |
738 |
|
13,002 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 208 |
9 639 |
1:1,05 |
06.12.2024 10:44:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:44:45
|
13,024
|
500
|
10:43:21
|
13,018
|
140
|
10:42:37
|
13,022
|
38
|
10:39:36
|
13,036
|
4
|
10:36:03
|
13,020
|
6
|
10:35:52
|
13,016
|
2
|
10:34:59
|
13,010
|
370
|
10:34:04
|
13,012
|
5
|
10:31:49
|
13,020
|
221
|
10:31:49
|
13,018
|
179
|
10:27:09
|
13,060
|
4
|
10:26:59
|
13,060
|
5
|
10:20:59
|
13,050
|
74
|
10:20:59
|
13,050
|
106
|
10:20:04
|
13,024
|
5
|
10:17:34
|
13,034
|
5
|
10:17:26
|
13,028
|
500
|
10:12:04
|
13,064
|
100
|
10:10:33
|
13,090
|
454
|
10:10:02
|
13,030
|
9
|
10:07:33
|
13,020
|
2 262
|
mehr...
|