XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
3 000 |
|
13,264 |
1 |
208 |
|
13,260 |
1 |
1 000 |
|
13,256 |
1 |
208 |
|
13,254 |
1 |
1 000 |
|
13,252 |
2 |
248 |
|
13,250 |
1 |
1 000 |
|
13,248 |
1 |
1 500 |
|
13,246 |
4 |
2 771 |
|
13,244 |
1 |
1 132 |
|
13,242 |
Orders |
Stück |
Geld |
Kurs |
1 |
89 |
|
13,234 |
3 |
861 |
|
13,232 |
2 |
892 |
|
13,230 |
4 |
1 881 |
|
13,228 |
3 |
1 771 |
|
13,226 |
2 |
1 198 |
|
13,224 |
2 |
479 |
|
13,222 |
2 |
1 198 |
|
13,220 |
3 |
581 |
|
13,218 |
2 |
1 270 |
|
13,216 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 067 |
10 220 |
1:0,85 |
10.12.2024 15:02:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:02:51
|
13,220
|
11
|
15:02:51
|
13,220
|
175
|
15:02:51
|
13,220
|
177
|
15:02:26
|
13,222
|
151
|
15:00:47
|
13,236
|
1 000
|
14:59:05
|
13,218
|
1
|
14:54:59
|
13,224
|
1 000
|
14:53:43
|
13,220
|
1 000
|
14:52:41
|
13,220
|
1 000
|
14:51:23
|
13,210
|
450
|
14:45:37
|
13,218
|
46
|
14:33:30
|
13,204
|
328
|
14:25:26
|
13,194
|
175
|
14:24:41
|
13,204
|
42
|
14:19:40
|
13,208
|
80
|
14:19:08
|
13,202
|
7
|
14:19:08
|
13,202
|
8
|
14:17:45
|
13,214
|
80
|
14:17:25
|
13,208
|
481
|
14:17:03
|
13,200
|
2
|
14:16:59
|
13,208
|
14
|
mehr...
|