XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
8,294 |
| 1 |
22 400 |
|
8,293 |
| 1 |
221 |
|
8,287 |
| 1 |
500 |
|
8,286 |
| 3 |
2 721 |
|
8,285 |
| 4 |
3 500 |
|
8,284 |
| 2 |
704 |
|
8,283 |
| 2 |
1 204 |
|
8,282 |
| 1 |
204 |
|
8,281 |
| 2 |
260 |
|
8,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 001 |
|
8,276 |
| 2 |
704 |
|
8,275 |
| 4 |
3 704 |
|
8,274 |
| 3 |
2 704 |
|
8,273 |
| 2 |
1 500 |
|
8,272 |
| 1 |
221 |
|
8,271 |
| 2 |
1 000 |
|
8,270 |
| 1 |
221 |
|
8,269 |
| 1 |
221 |
|
8,267 |
| 1 |
221 |
|
8,266 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 935 |
11 497 |
1:0,36 |
23.01.2026 17:27:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:25
|
8,274
|
478
|
|
17:27:25
|
8,274
|
36
|
|
17:27:24
|
8,273
|
72
|
|
17:27:24
|
8,273
|
133
|
|
17:26:33
|
8,271
|
204
|
|
17:26:33
|
8,272
|
26
|
|
17:23:35
|
8,276
|
204
|
|
17:23:35
|
8,277
|
204
|
|
17:23:35
|
8,278
|
1
|
|
17:22:50
|
8,280
|
80
|
|
17:22:31
|
8,282
|
756
|
|
17:22:31
|
8,282
|
454
|
|
17:22:15
|
8,280
|
264
|
|
17:21:05
|
8,270
|
299
|
|
17:20:02
|
8,266
|
523
|
|
17:19:30
|
8,266
|
445
|
|
17:13:07
|
8,253
|
196
|
|
17:13:05
|
8,258
|
151
|
|
17:13:05
|
8,258
|
86
|
|
17:12:39
|
8,258
|
600
|
|
17:12:39
|
8,258
|
900
|
|
mehr...
|
ETF-Sparplan