XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
222 |
|
13,206 |
1 |
1 000 |
|
13,204 |
1 |
222 |
|
13,202 |
1 |
1 000 |
|
13,200 |
1 |
222 |
|
13,198 |
1 |
1 000 |
|
13,196 |
2 |
1 500 |
|
13,194 |
3 |
2 500 |
|
13,192 |
3 |
893 |
|
13,190 |
1 |
302 |
|
13,188 |
Orders |
Stück |
Geld |
Kurs |
1 |
271 |
|
13,178 |
3 |
2 698 |
|
13,176 |
2 |
1 771 |
|
13,174 |
3 |
1 238 |
|
13,172 |
2 |
493 |
|
13,170 |
2 |
1 271 |
|
13,168 |
2 |
493 |
|
13,166 |
2 |
1 271 |
|
13,164 |
2 |
493 |
|
13,162 |
3 |
22 893 |
|
13,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 861 |
32 892 |
1:3,71 |
10.12.2024 11:44:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:44:27
|
13,182
|
350
|
11:39:31
|
13,192
|
175
|
11:32:37
|
13,202
|
665
|
11:32:37
|
13,204
|
42
|
11:28:53
|
13,192
|
939
|
11:28:47
|
13,200
|
40
|
11:27:19
|
13,196
|
8
|
11:27:19
|
13,194
|
13
|
11:23:56
|
13,186
|
7
|
11:21:21
|
13,190
|
305
|
11:19:20
|
13,190
|
5
|
11:18:58
|
13,184
|
10
|
11:16:05
|
13,194
|
4
|
11:13:25
|
13,214
|
40
|
11:12:00
|
13,220
|
37
|
11:11:10
|
13,228
|
1 000
|
11:10:24
|
13,228
|
390
|
11:09:33
|
13,222
|
7
|
11:08:25
|
13,224
|
3
|
11:07:07
|
13,228
|
175
|
11:06:39
|
13,236
|
36
|
mehr...
|