XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
133 |
|
12,780 |
1 |
206 |
|
12,778 |
1 |
206 |
|
12,774 |
1 |
1 000 |
|
12,772 |
1 |
206 |
|
12,770 |
1 |
1 000 |
|
12,768 |
1 |
206 |
|
12,766 |
1 |
1 000 |
|
12,764 |
1 |
1 590 |
|
12,762 |
2 |
2 590 |
|
12,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
12,748 |
2 |
1 001 |
|
12,746 |
4 |
3 778 |
|
12,744 |
2 |
450 |
|
12,742 |
3 |
2 199 |
|
12,740 |
2 |
450 |
|
12,738 |
3 |
1 450 |
|
12,736 |
1 |
198 |
|
12,734 |
3 |
1 450 |
|
12,732 |
3 |
530 |
|
12,730 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 137 |
12 506 |
1:1,54 |
06.12.2024 15:52:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:52:57
|
12,758
|
244
|
15:52:53
|
12,758
|
714
|
15:52:25
|
12,748
|
600
|
15:52:18
|
12,748
|
8
|
15:51:32
|
12,744
|
605
|
15:51:32
|
12,744
|
224
|
15:50:49
|
12,740
|
200
|
15:50:43
|
12,750
|
244
|
15:50:14
|
12,760
|
1 001
|
15:50:14
|
12,764
|
311
|
15:48:33
|
12,766
|
817
|
15:48:21
|
12,764
|
5
|
15:46:18
|
12,756
|
764
|
15:45:23
|
12,798
|
558
|
15:45:01
|
12,796
|
935
|
15:44:03
|
12,774
|
7
|
15:43:01
|
12,790
|
244
|
15:43:01
|
12,800
|
381
|
15:43:00
|
12,800
|
200
|
15:43:00
|
12,800
|
400
|
15:43:00
|
12,800
|
19
|
mehr...
|