XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
22 400 |
|
13,300 |
1 |
216 |
|
13,298 |
1 |
1 000 |
|
13,296 |
1 |
216 |
|
13,294 |
1 |
1 000 |
|
13,292 |
1 |
216 |
|
13,290 |
1 |
1 000 |
|
13,288 |
1 |
1 129 |
|
13,286 |
1 |
1 000 |
|
13,284 |
2 |
642 |
|
13,280 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 200 |
|
13,268 |
1 |
246 |
|
13,266 |
2 |
1 200 |
|
13,264 |
2 |
1 214 |
|
13,262 |
2 |
1 200 |
|
13,260 |
2 |
489 |
|
13,258 |
3 |
1 437 |
|
13,256 |
2 |
489 |
|
13,254 |
1 |
221 |
|
13,252 |
2 |
489 |
|
13,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
28 819 |
8 185 |
1:0,28 |
09.12.2024 16:53:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:53:51
|
13,278
|
16
|
16:52:34
|
13,274
|
6
|
16:51:34
|
13,278
|
771
|
16:51:28
|
13,280
|
80
|
16:49:56
|
13,262
|
3
|
16:49:56
|
13,262
|
4
|
16:49:56
|
13,262
|
71
|
16:49:14
|
13,268
|
1 000
|
16:48:48
|
13,258
|
273
|
16:48:41
|
13,250
|
500
|
16:48:39
|
13,250
|
500
|
16:48:31
|
13,260
|
649
|
16:48:31
|
13,260
|
80
|
16:48:31
|
13,260
|
896
|
16:48:31
|
13,260
|
175
|
16:48:17
|
13,272
|
175
|
16:47:14
|
13,284
|
392
|
16:47:00
|
13,286
|
14
|
16:46:48
|
13,300
|
50
|
16:46:44
|
13,288
|
565
|
16:45:40
|
13,266
|
335
|
mehr...
|