XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
9,550 |
| 1 |
999 |
|
9,549 |
| 1 |
02 |
|
9,527 |
| 1 |
1 000 |
|
9,520 |
| 1 |
2 000 |
|
9,510 |
| 2 |
250 |
|
9,500 |
| 1 |
1 600 |
|
9,467 |
| 1 |
1 600 |
|
9,466 |
| 1 |
250 |
|
9,460 |
| 1 |
48 |
|
9,438 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
9,436 |
| 1 |
1 600 |
|
9,409 |
| 1 |
2 000 |
|
9,342 |
| 1 |
02 |
|
9,341 |
| 1 |
17 135 |
|
9,337 |
| 1 |
700 |
|
9,330 |
| 1 |
750 |
|
9,280 |
| 1 |
1 035 |
|
9,200 |
| 1 |
101 |
|
9,010 |
| 2 |
1 200 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 099 |
24 573 |
1:3,03 |
24.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
9,436
|
2 751
|
|
17:29:49
|
9,428
|
198
|
|
17:29:11
|
9,430
|
30
|
|
17:29:05
|
9,430
|
1
|
|
17:28:26
|
9,425
|
1 600
|
|
17:27:51
|
9,430
|
503
|
|
17:27:50
|
9,430
|
400
|
|
17:25:47
|
9,438
|
100
|
|
17:25:17
|
9,442
|
84
|
|
17:25:16
|
9,442
|
16
|
|
17:25:10
|
9,442
|
200
|
|
17:25:09
|
9,441
|
977
|
|
17:23:45
|
9,432
|
200
|
|
17:23:34
|
9,424
|
210
|
|
17:23:34
|
9,421
|
267
|
|
17:23:34
|
9,422
|
100
|
|
17:23:33
|
9,423
|
300
|
|
17:23:21
|
9,423
|
40
|
|
17:23:04
|
9,423
|
31
|
|
17:22:46
|
9,419
|
500
|
|
17:20:46
|
9,423
|
5
|
|
mehr...
|
ETF-Sparplan