XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
1 548 |
|
13,184 |
1 |
100 |
|
13,100 |
1 |
808 |
|
13,094 |
1 |
15 000 |
|
13,090 |
1 |
1 548 |
|
13,056 |
2 |
259 |
|
13,050 |
1 |
1 500 |
|
13,048 |
1 |
02 |
|
12,982 |
1 |
463 |
|
12,978 |
1 |
275 |
|
12,944 |
Orders |
Stück |
Geld |
Kurs |
1 |
652 |
|
12,944 |
1 |
465 |
|
12,730 |
1 |
02 |
|
12,728 |
1 |
1 500 |
|
12,654 |
1 |
1 548 |
|
12,652 |
1 |
808 |
|
12,616 |
1 |
400 |
|
12,600 |
1 |
50 |
|
12,560 |
1 |
27 |
|
12,530 |
1 |
1 548 |
|
12,526 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 503 |
7 000 |
1:0,33 |
06.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
12,944
|
388
|
17:30:26
|
12,978
|
37
|
17:29:23
|
12,908
|
2
|
17:29:23
|
12,912
|
328
|
17:29:23
|
12,912
|
997
|
17:29:23
|
12,912
|
3
|
17:29:23
|
12,910
|
14
|
17:28:47
|
12,920
|
157
|
17:28:47
|
12,920
|
600
|
17:28:15
|
12,922
|
164
|
17:27:53
|
12,926
|
254
|
17:27:53
|
12,922
|
757
|
17:27:41
|
12,924
|
106
|
17:27:35
|
12,922
|
112
|
17:27:35
|
12,922
|
244
|
17:27:30
|
12,918
|
29
|
17:27:30
|
12,918
|
106
|
17:27:00
|
12,928
|
5
|
17:26:28
|
12,920
|
213
|
17:26:06
|
12,918
|
11
|
17:26:05
|
12,918
|
320
|
mehr...
|