XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
850 |
|
8,490 |
| 1 |
1 000 |
|
8,368 |
| 1 |
7 459 |
|
8,173 |
| 1 |
2 442 |
|
8,136 |
| 1 |
6 354 |
|
8,084 |
| 1 |
1 000 |
|
8,040 |
| 1 |
2 442 |
|
8,030 |
| 1 |
02 |
|
8,016 |
| 1 |
2 000 |
|
7,975 |
| 1 |
636 |
|
7,942 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
7,942 |
| 2 |
222 |
|
7,900 |
| 1 |
164 |
|
7,897 |
| 1 |
250 |
|
7,870 |
| 1 |
75 |
|
7,860 |
| 1 |
02 |
|
7,859 |
| 1 |
2 442 |
|
7,853 |
| 5 |
5 657 |
|
7,850 |
| 1 |
2 000 |
|
7,849 |
| 2 |
1 140 |
|
7,848 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 185 |
11 966 |
1:0,49 |
18.07.2025 17:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:44
|
7,942
|
350
|
|
17:39:44
|
7,942
|
636
|
|
17:35:56
|
7,942
|
13 862
|
|
17:29:55
|
7,938
|
500
|
|
17:29:41
|
7,935
|
1 000
|
|
17:28:04
|
7,935
|
5
|
|
17:27:03
|
7,937
|
322
|
|
17:27:03
|
7,936
|
220
|
|
17:26:58
|
7,931
|
2 000
|
|
17:26:00
|
7,928
|
150
|
|
17:26:00
|
7,929
|
6
|
|
17:25:36
|
7,933
|
800
|
|
17:25:08
|
7,933
|
500
|
|
17:23:41
|
7,935
|
1 000
|
|
17:23:23
|
7,935
|
60
|
|
17:22:09
|
7,930
|
14
|
|
17:21:27
|
7,930
|
186
|
|
17:21:22
|
7,931
|
360
|
|
17:21:22
|
7,931
|
234
|
|
17:21:22
|
7,931
|
549
|
|
17:21:07
|
7,933
|
240
|
|
mehr...
|
ETF-Sparplan