XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
13,232 |
1 |
222 |
|
13,230 |
1 |
1 000 |
|
13,228 |
1 |
222 |
|
13,226 |
2 |
1 410 |
|
13,224 |
1 |
222 |
|
13,222 |
3 |
2 910 |
|
13,220 |
1 |
1 000 |
|
13,218 |
3 |
1 722 |
|
13,216 |
1 |
330 |
|
13,214 |
Orders |
Stück |
Geld |
Kurs |
1 |
271 |
|
13,206 |
3 |
1 770 |
|
13,204 |
3 |
1 778 |
|
13,202 |
2 |
1 270 |
|
13,200 |
2 |
493 |
|
13,198 |
2 |
1 270 |
|
13,196 |
2 |
493 |
|
13,194 |
2 |
1 270 |
|
13,192 |
1 |
271 |
|
13,190 |
2 |
492 |
|
13,188 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 038 |
9 378 |
1:0,93 |
10.12.2024 12:34:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:23
|
13,212
|
45
|
12:29:58
|
13,226
|
1
|
12:28:41
|
13,222
|
383
|
12:27:50
|
13,222
|
186
|
12:27:50
|
13,222
|
206
|
12:27:11
|
13,226
|
271
|
12:23:11
|
13,250
|
642
|
12:23:11
|
13,250
|
525
|
12:23:11
|
13,250
|
199
|
12:23:11
|
13,252
|
1 199
|
12:23:11
|
13,254
|
455
|
12:23:00
|
13,260
|
78
|
12:23:00
|
13,260
|
922
|
12:20:53
|
13,246
|
392
|
12:20:08
|
13,254
|
100
|
12:20:08
|
13,252
|
1 000
|
12:15:14
|
13,260
|
500
|
12:11:23
|
13,240
|
280
|
12:11:23
|
13,240
|
7
|
12:11:23
|
13,240
|
175
|
12:11:23
|
13,240
|
89
|
mehr...
|