XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
3 |
488 |
|
13,018 |
2 |
286 |
|
13,016 |
1 |
206 |
|
13,014 |
1 |
1 000 |
|
13,012 |
1 |
206 |
|
13,010 |
1 |
1 000 |
|
13,008 |
1 |
206 |
|
13,006 |
2 |
2 590 |
|
13,004 |
1 |
812 |
|
13,002 |
1 |
1 000 |
|
13,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 936 |
|
12,988 |
3 |
1 279 |
|
12,986 |
3 |
1 279 |
|
12,984 |
2 |
450 |
|
12,982 |
2 |
1 179 |
|
12,980 |
2 |
450 |
|
12,978 |
2 |
1 245 |
|
12,976 |
3 |
540 |
|
12,974 |
3 |
1 402 |
|
12,972 |
4 |
746 |
|
12,970 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 794 |
10 506 |
1:1,35 |
06.12.2024 10:00:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:00:10
|
12,992
|
5
|
10:00:06
|
12,992
|
20
|
09:59:12
|
12,994
|
4
|
09:56:22
|
12,992
|
6
|
09:53:47
|
12,962
|
7
|
09:51:15
|
12,970
|
200
|
09:49:55
|
12,990
|
6
|
09:48:55
|
12,992
|
243
|
09:48:55
|
12,990
|
757
|
09:48:55
|
12,988
|
1 000
|
09:46:22
|
12,984
|
7
|
09:44:02
|
12,972
|
460
|
09:43:33
|
12,970
|
4
|
09:41:21
|
12,962
|
100
|
09:40:16
|
12,964
|
2
|
09:39:14
|
12,984
|
700
|
09:38:09
|
12,988
|
8
|
09:38:09
|
12,990
|
1 826
|
09:38:09
|
12,988
|
374
|
09:38:09
|
12,990
|
1 982
|
09:38:09
|
12,988
|
374
|
mehr...
|