XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
13,052 |
1 |
177 |
|
13,050 |
1 |
1 000 |
|
13,048 |
1 |
177 |
|
13,046 |
1 |
1 000 |
|
13,044 |
1 |
177 |
|
13,042 |
3 |
2 500 |
|
13,040 |
2 |
1 000 |
|
13,038 |
1 |
1 000 |
|
13,036 |
1 |
05 |
|
13,034 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 404 |
|
13,024 |
2 |
746 |
|
13,022 |
3 |
1 970 |
|
13,020 |
2 |
423 |
|
13,018 |
2 |
1 245 |
|
13,016 |
2 |
423 |
|
13,014 |
3 |
1 422 |
|
13,012 |
1 |
246 |
|
13,010 |
1 |
245 |
|
13,008 |
2 |
423 |
|
13,006 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 036 |
9 547 |
1:1,19 |
09.12.2024 11:09:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:09:18
|
13,028
|
7
|
11:06:55
|
13,044
|
919
|
11:04:20
|
13,036
|
1 000
|
11:04:13
|
13,034
|
7
|
11:02:32
|
13,058
|
186
|
11:01:54
|
13,056
|
229
|
11:00:43
|
13,044
|
284
|
11:00:43
|
13,046
|
246
|
11:00:05
|
13,068
|
1 000
|
10:57:45
|
13,042
|
524
|
10:57:45
|
13,042
|
136
|
10:57:45
|
13,042
|
15
|
10:57:26
|
13,042
|
6
|
10:55:31
|
13,064
|
820
|
10:55:31
|
13,060
|
1 180
|
10:53:38
|
13,040
|
5
|
10:47:39
|
13,058
|
3
|
10:46:53
|
13,052
|
150
|
10:46:25
|
13,034
|
5
|
10:46:00
|
13,028
|
4
|
10:46:00
|
13,028
|
3
|
mehr...
|