XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
2 |
22 622 |
|
13,244 |
1 |
222 |
|
13,238 |
1 |
222 |
|
13,234 |
1 |
1 000 |
|
13,232 |
1 |
222 |
|
13,230 |
1 |
1 000 |
|
13,228 |
2 |
1 722 |
|
13,226 |
2 |
2 500 |
|
13,224 |
2 |
1 005 |
|
13,220 |
1 |
630 |
|
13,218 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 198 |
|
13,208 |
2 |
771 |
|
13,206 |
3 |
2 698 |
|
13,204 |
3 |
578 |
|
13,202 |
3 |
1 235 |
|
13,200 |
2 |
493 |
|
13,198 |
2 |
1 198 |
|
13,196 |
2 |
493 |
|
13,194 |
1 |
198 |
|
13,192 |
2 |
493 |
|
13,190 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 145 |
9 355 |
1:0,30 |
10.12.2024 10:50:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:50:11
|
13,208
|
4
|
10:50:11
|
13,210
|
5
|
10:50:10
|
13,202
|
256
|
10:50:10
|
13,202
|
175
|
10:46:18
|
13,200
|
4
|
10:44:58
|
13,192
|
38
|
10:44:36
|
13,200
|
12
|
10:44:33
|
13,200
|
7
|
10:44:33
|
13,200
|
17
|
10:43:35
|
13,208
|
610
|
10:43:35
|
13,206
|
605
|
10:43:03
|
13,196
|
8
|
10:43:03
|
13,186
|
10
|
10:43:03
|
13,186
|
6
|
10:41:36
|
13,172
|
1 000
|
10:41:19
|
13,176
|
4
|
10:41:19
|
13,176
|
4
|
10:40:50
|
13,176
|
7
|
10:40:26
|
13,182
|
175
|
10:34:55
|
13,178
|
7
|
10:34:05
|
13,176
|
5
|
mehr...
|