XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
306 |
|
13,134 |
1 |
1 000 |
|
13,132 |
1 |
306 |
|
13,130 |
1 |
1 000 |
|
13,128 |
1 |
306 |
|
13,126 |
1 |
1 000 |
|
13,124 |
1 |
500 |
|
13,122 |
3 |
2 822 |
|
13,120 |
2 |
1 392 |
|
13,118 |
2 |
1 822 |
|
13,116 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 222 |
|
13,108 |
1 |
301 |
|
13,106 |
4 |
2 302 |
|
13,104 |
3 |
2 140 |
|
13,102 |
2 |
1 334 |
|
13,100 |
2 |
640 |
|
13,098 |
3 |
1 880 |
|
13,096 |
1 |
334 |
|
13,094 |
2 |
1 302 |
|
13,092 |
2 |
607 |
|
13,090 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 454 |
12 062 |
1:1,15 |
09.12.2024 15:16:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:16:04
|
13,118
|
337
|
15:14:09
|
13,118
|
200
|
15:12:08
|
13,126
|
301
|
15:10:09
|
13,116
|
1 000
|
14:53:35
|
13,138
|
40
|
14:52:37
|
13,150
|
250
|
14:52:17
|
13,138
|
411
|
14:51:20
|
13,130
|
200
|
14:51:13
|
13,120
|
258
|
14:51:13
|
13,120
|
1 383
|
14:51:13
|
13,120
|
1 200
|
14:51:13
|
13,120
|
175
|
14:51:13
|
13,120
|
20
|
14:51:13
|
13,120
|
1 200
|
14:49:46
|
13,114
|
7
|
14:49:46
|
13,114
|
9
|
14:49:39
|
13,116
|
1 000
|
14:44:33
|
13,112
|
1
|
14:44:33
|
13,112
|
6
|
14:44:33
|
13,112
|
1
|
14:44:33
|
13,112
|
8
|
mehr...
|