XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
2 |
402 |
|
13,146 |
1 |
1 000 |
|
13,144 |
1 |
222 |
|
13,142 |
1 |
1 000 |
|
13,140 |
1 |
222 |
|
13,138 |
1 |
1 000 |
|
13,136 |
3 |
1 222 |
|
13,134 |
2 |
1 500 |
|
13,132 |
1 |
05 |
|
13,130 |
1 |
06 |
|
13,126 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 440 |
|
13,120 |
2 |
940 |
|
13,118 |
4 |
2 711 |
|
13,116 |
2 |
770 |
|
13,114 |
2 |
1 271 |
|
13,112 |
2 |
492 |
|
13,110 |
2 |
1 199 |
|
13,108 |
2 |
492 |
|
13,106 |
2 |
1 199 |
|
13,104 |
2 |
492 |
|
13,102 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 579 |
11 006 |
1:1,67 |
10.12.2024 09:17:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:17:44
|
13,124
|
481
|
09:17:19
|
13,104
|
200
|
09:17:16
|
13,102
|
7
|
09:17:09
|
13,090
|
6
|
09:16:20
|
13,114
|
270
|
09:13:52
|
13,132
|
1 000
|
09:13:52
|
13,122
|
6
|
09:12:24
|
13,114
|
6
|
09:10:02
|
13,132
|
1 000
|
09:08:33
|
13,146
|
3
|
09:08:19
|
13,144
|
353
|
09:08:16
|
13,136
|
1 000
|
09:07:54
|
13,124
|
4
|
09:06:40
|
13,112
|
150
|
09:06:40
|
13,112
|
350
|
09:06:40
|
13,114
|
500
|
09:06:25
|
13,116
|
7
|
09:06:25
|
13,106
|
5
|
09:06:22
|
13,102
|
55
|
09:06:00
|
13,096
|
3
|
09:05:55
|
13,090
|
33
|
mehr...
|