XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
2 |
23 400 |
|
12,572 |
3 |
605 |
|
12,570 |
1 |
913 |
|
12,568 |
1 |
1 000 |
|
12,564 |
1 |
232 |
|
12,562 |
2 |
1 232 |
|
12,560 |
1 |
232 |
|
12,558 |
2 |
2 652 |
|
12,556 |
3 |
1 914 |
|
12,554 |
2 |
1 214 |
|
12,552 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
12,540 |
3 |
2 844 |
|
12,536 |
4 |
1 287 |
|
12,534 |
2 |
1 213 |
|
12,532 |
2 |
494 |
|
12,530 |
2 |
1 213 |
|
12,528 |
2 |
640 |
|
12,526 |
2 |
1 213 |
|
12,524 |
2 |
494 |
|
12,522 |
1 |
262 |
|
12,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
33 394 |
10 660 |
1:0,32 |
05.12.2024 09:55:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:55:31
|
12,510
|
398
|
09:55:31
|
12,512
|
1 262
|
09:55:31
|
12,514
|
1 914
|
09:55:31
|
12,516
|
2 426
|
09:55:04
|
12,500
|
700
|
09:54:03
|
12,476
|
1 334
|
09:54:03
|
12,474
|
1 914
|
09:54:03
|
12,472
|
1 262
|
09:54:03
|
12,470
|
490
|
09:53:10
|
12,486
|
310
|
09:52:31
|
12,486
|
63
|
09:51:11
|
12,476
|
954
|
09:51:11
|
12,476
|
446
|
09:51:11
|
12,476
|
200
|
09:51:11
|
12,476
|
400
|
09:51:11
|
12,476
|
1 000
|
09:48:24
|
12,450
|
270
|
09:47:52
|
12,430
|
461
|
09:45:14
|
12,452
|
2 914
|
09:44:52
|
12,452
|
920
|
09:43:44
|
12,450
|
199
|
mehr...
|