XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
226 |
|
8,205 |
| 1 |
226 |
|
8,203 |
| 1 |
226 |
|
8,202 |
| 1 |
226 |
|
8,201 |
| 1 |
226 |
|
8,200 |
| 1 |
500 |
|
8,199 |
| 2 |
1 500 |
|
8,198 |
| 2 |
1 500 |
|
8,197 |
| 3 |
2 500 |
|
8,196 |
| 4 |
1 000 |
|
8,194 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
8,189 |
| 3 |
1 420 |
|
8,188 |
| 4 |
1 786 |
|
8,186 |
| 3 |
2 500 |
|
8,185 |
| 4 |
3 500 |
|
8,184 |
| 2 |
726 |
|
8,183 |
| 1 |
226 |
|
8,182 |
| 1 |
226 |
|
8,181 |
| 1 |
226 |
|
8,180 |
| 1 |
226 |
|
8,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 130 |
11 256 |
1:1,38 |
23.01.2026 13:27:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:16
|
8,196
|
968
|
|
13:27:16
|
8,194
|
1 000
|
|
13:27:16
|
8,192
|
32
|
|
13:19:39
|
8,194
|
404
|
|
13:19:39
|
8,194
|
596
|
|
13:19:30
|
8,196
|
1 000
|
|
13:07:27
|
8,196
|
140
|
|
13:07:27
|
8,196
|
76
|
|
13:05:09
|
8,190
|
3 500
|
|
13:05:09
|
8,188
|
1 000
|
|
13:03:36
|
8,190
|
1 000
|
|
13:03:34
|
8,190
|
1 221
|
|
13:02:10
|
8,190
|
72
|
|
12:59:33
|
8,177
|
340
|
|
12:59:08
|
8,178
|
1 500
|
|
12:58:23
|
8,179
|
450
|
|
12:58:23
|
8,178
|
1 500
|
|
12:51:45
|
8,177
|
689
|
|
12:51:45
|
8,176
|
1 500
|
|
12:51:45
|
8,174
|
11
|
|
12:45:47
|
8,171
|
55
|
|
mehr...
|
ETF-Sparplan