XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
308 |
|
7,722 |
| 1 |
5 000 |
|
7,721 |
| 1 |
22 400 |
|
7,720 |
| 1 |
1 943 |
|
7,718 |
| 2 |
1 841 |
|
7,717 |
| 1 |
1 000 |
|
7,706 |
| 2 |
3 000 |
|
7,704 |
| 2 |
2 100 |
|
7,703 |
| 1 |
1 000 |
|
7,702 |
| 1 |
1 000 |
|
7,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
483 |
|
7,695 |
| 1 |
1 000 |
|
7,694 |
| 2 |
2 000 |
|
7,692 |
| 2 |
1 100 |
|
7,691 |
| 1 |
1 000 |
|
7,690 |
| 1 |
1 951 |
|
7,686 |
| 1 |
700 |
|
7,680 |
| 1 |
1 000 |
|
7,678 |
| 1 |
841 |
|
7,673 |
| 2 |
27 400 |
|
7,672 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 592 |
37 475 |
1:0,95 |
09.09.2025 12:30:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:29
|
7,706
|
42
|
|
12:30:29
|
7,706
|
414
|
|
12:29:23
|
7,701
|
430
|
|
12:28:37
|
7,714
|
13
|
|
12:27:38
|
7,713
|
380
|
|
12:27:27
|
7,718
|
75
|
|
12:23:25
|
7,712
|
6
|
|
12:23:25
|
7,712
|
13
|
|
12:23:25
|
7,712
|
11
|
|
12:16:57
|
7,716
|
187
|
|
12:15:43
|
7,716
|
4
|
|
12:14:44
|
7,720
|
1 000
|
|
12:14:44
|
7,717
|
467
|
|
12:14:44
|
7,717
|
467
|
|
12:14:44
|
7,717
|
467
|
|
12:14:03
|
7,728
|
151
|
|
12:11:19
|
7,714
|
100
|
|
12:09:39
|
7,712
|
119
|
|
12:08:41
|
7,708
|
192
|
|
12:00:55
|
7,690
|
39
|
|
12:00:55
|
7,690
|
184
|
|
mehr...
|
ETF-Sparplan