XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,950 |
| 1 |
500 |
|
8,888 |
| 2 |
455 |
|
8,700 |
| 1 |
500 |
|
8,600 |
| 1 |
150 |
|
8,420 |
| 1 |
999 |
|
8,419 |
| 2 |
2 204 |
|
8,357 |
| 1 |
204 |
|
8,356 |
| 2 |
2 204 |
|
8,355 |
| 1 |
1 295 |
|
8,354 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 308 |
|
8,267 |
| 2 |
2 204 |
|
8,266 |
| 2 |
2 204 |
|
8,265 |
| 1 |
204 |
|
8,264 |
| 1 |
2 000 |
|
8,141 |
| 1 |
58 |
|
8,140 |
| 2 |
11 161 |
|
8,100 |
| 2 |
501 |
|
8,020 |
| 1 |
600 |
|
8,018 |
| 7 |
3 070 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 711 |
23 310 |
1:2,68 |
23.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
8,289
|
4 668
|
|
17:30:19
|
8,314
|
58
|
|
17:29:55
|
8,270
|
267
|
|
17:29:43
|
8,269
|
1 000
|
|
17:29:10
|
8,274
|
662
|
|
17:28:29
|
8,276
|
686
|
|
17:28:23
|
8,276
|
1
|
|
17:27:25
|
8,274
|
478
|
|
17:27:25
|
8,274
|
36
|
|
17:27:24
|
8,273
|
72
|
|
17:27:24
|
8,273
|
133
|
|
17:26:33
|
8,271
|
204
|
|
17:26:33
|
8,272
|
26
|
|
17:23:35
|
8,276
|
204
|
|
17:23:35
|
8,277
|
204
|
|
17:23:35
|
8,278
|
1
|
|
17:22:50
|
8,280
|
80
|
|
17:22:31
|
8,282
|
756
|
|
17:22:31
|
8,282
|
454
|
|
17:22:15
|
8,280
|
264
|
|
17:21:05
|
8,270
|
299
|
|
mehr...
|
ETF-Sparplan