XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
278 |
|
13,134 |
1 |
1 000 |
|
13,132 |
2 |
478 |
|
13,130 |
1 |
1 000 |
|
13,128 |
1 |
278 |
|
13,126 |
1 |
1 000 |
|
13,124 |
1 |
348 |
|
13,122 |
4 |
10 151 |
|
13,120 |
2 |
1 000 |
|
13,118 |
3 |
2 000 |
|
13,116 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 772 |
|
13,104 |
2 |
1 834 |
|
13,102 |
2 |
1 272 |
|
13,100 |
2 |
612 |
|
13,098 |
2 |
1 272 |
|
13,096 |
2 |
648 |
|
13,094 |
2 |
1 272 |
|
13,092 |
2 |
648 |
|
13,090 |
1 |
272 |
|
13,088 |
2 |
550 |
|
13,086 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 533 |
10 152 |
1:0,58 |
09.12.2024 14:21:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:21:53
|
13,108
|
925
|
14:21:11
|
13,104
|
1 000
|
14:20:29
|
13,108
|
1 000
|
14:15:25
|
13,100
|
1 023
|
14:15:25
|
13,100
|
7
|
14:11:56
|
13,102
|
272
|
14:00:03
|
13,104
|
950
|
13:59:01
|
13,100
|
944
|
13:56:09
|
13,096
|
1 222
|
13:39:59
|
13,100
|
1 000
|
13:27:33
|
13,110
|
100
|
13:27:01
|
13,112
|
945
|
13:14:19
|
13,114
|
191
|
13:11:17
|
13,110
|
1 190
|
13:10:36
|
13,120
|
175
|
13:08:04
|
13,120
|
100
|
13:04:49
|
13,104
|
1 715
|
13:04:49
|
13,104
|
185
|
13:04:49
|
13,104
|
185
|
13:04:49
|
13,104
|
600
|
13:04:16
|
13,104
|
47
|
mehr...
|