XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
1 |
287 |
|
13,492 |
3 |
1 882 |
|
13,490 |
1 |
666 |
|
13,400 |
1 |
02 |
|
13,372 |
1 |
1 518 |
|
13,356 |
1 |
531 |
|
13,324 |
1 |
1 500 |
|
13,322 |
3 |
320 |
|
13,300 |
2 |
11 095 |
|
13,290 |
2 |
1 500 |
|
13,276 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 500 |
|
13,218 |
1 |
1 139 |
|
13,158 |
1 |
1 500 |
|
13,156 |
1 |
500 |
|
13,150 |
1 |
1 518 |
|
13,130 |
1 |
02 |
|
13,110 |
1 |
97 |
|
13,050 |
1 |
1 000 |
|
13,040 |
1 |
1 518 |
|
13,014 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 301 |
8 774 |
1:0,45 |
10.12.2024 17:35:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:41
|
13,276
|
1 816
|
17:29:43
|
13,268
|
509
|
17:29:43
|
13,268
|
62
|
17:29:08
|
13,268
|
392
|
17:28:51
|
13,272
|
321
|
17:28:31
|
13,272
|
949
|
17:28:15
|
13,264
|
105
|
17:27:51
|
13,264
|
28
|
17:27:48
|
13,264
|
36
|
17:27:10
|
13,262
|
682
|
17:26:37
|
13,256
|
392
|
17:26:11
|
13,250
|
333
|
17:26:11
|
13,250
|
492
|
17:26:11
|
13,250
|
175
|
17:25:45
|
13,248
|
501
|
17:24:44
|
13,232
|
49
|
17:24:35
|
13,236
|
1
|
17:23:51
|
13,242
|
360
|
17:22:41
|
13,234
|
392
|
17:22:40
|
13,242
|
1 041
|
17:21:49
|
13,238
|
392
|
mehr...
|