XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
2 |
1 153 |
|
12,932 |
3 |
477 |
|
12,930 |
1 |
1 000 |
|
12,928 |
1 |
206 |
|
12,926 |
1 |
1 000 |
|
12,924 |
1 |
848 |
|
12,922 |
2 |
2 590 |
|
12,920 |
1 |
1 590 |
|
12,918 |
2 |
1 199 |
|
12,916 |
1 |
244 |
|
12,914 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 199 |
|
12,904 |
2 |
1 834 |
|
12,902 |
3 |
2 789 |
|
12,900 |
3 |
534 |
|
12,898 |
2 |
1 244 |
|
12,896 |
2 |
450 |
|
12,894 |
3 |
1 450 |
|
12,892 |
2 |
395 |
|
12,890 |
4 |
1 110 |
|
12,888 |
4 |
741 |
|
12,886 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 307 |
11 746 |
1:1,14 |
06.12.2024 15:09:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:09:39
|
12,908
|
200
|
15:09:26
|
12,914
|
244
|
15:09:06
|
12,920
|
1 000
|
15:08:00
|
12,918
|
5
|
15:07:39
|
12,920
|
77
|
15:07:02
|
12,906
|
92
|
15:00:11
|
12,946
|
72
|
15:00:11
|
12,936
|
4
|
14:59:39
|
12,928
|
1 000
|
14:55:20
|
12,928
|
4
|
14:55:03
|
12,926
|
6
|
14:53:25
|
12,924
|
77
|
14:51:56
|
12,920
|
4
|
14:49:39
|
12,914
|
7
|
14:45:17
|
12,922
|
127
|
14:45:16
|
12,922
|
583
|
14:44:08
|
12,908
|
8
|
14:36:32
|
12,898
|
4
|
14:36:16
|
12,888
|
180
|
14:36:16
|
12,890
|
198
|
14:36:16
|
12,894
|
35
|
mehr...
|