XETRA Orderbuch zu Stellantis
Orders |
Stück |
Brief |
Kurs |
3 |
22 674 |
|
12,642 |
2 |
277 |
|
12,640 |
3 |
562 |
|
12,638 |
2 |
1 153 |
|
12,636 |
1 |
273 |
|
12,634 |
1 |
1 000 |
|
12,632 |
1 |
1 187 |
|
12,630 |
1 |
1 000 |
|
12,628 |
3 |
2 964 |
|
12,624 |
2 |
1 098 |
|
12,622 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 675 |
|
12,612 |
2 |
574 |
|
12,610 |
4 |
2 589 |
|
12,608 |
2 |
1 166 |
|
12,606 |
3 |
1 961 |
|
12,604 |
4 |
819 |
|
12,602 |
5 |
1 768 |
|
12,600 |
4 |
810 |
|
12,598 |
4 |
1 490 |
|
12,596 |
4 |
844 |
|
12,594 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
32 188 |
13 696 |
1:0,43 |
05.12.2024 17:12:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:12:31
|
12,608
|
40
|
17:12:20
|
12,616
|
14
|
17:10:33
|
12,612
|
200
|
17:10:14
|
12,614
|
366
|
17:10:07
|
12,612
|
942
|
17:09:24
|
12,604
|
19
|
17:07:29
|
12,618
|
786
|
17:06:21
|
12,614
|
499
|
17:06:21
|
12,614
|
195
|
17:06:21
|
12,614
|
92
|
17:06:19
|
12,610
|
800
|
17:06:11
|
12,610
|
150
|
17:06:11
|
12,610
|
150
|
17:06:07
|
12,618
|
262
|
17:05:15
|
12,590
|
12
|
17:03:55
|
12,582
|
4
|
17:03:47
|
12,584
|
450
|
16:58:21
|
12,616
|
10
|
16:57:59
|
12,616
|
3
|
16:57:59
|
12,616
|
5
|
16:57:59
|
12,616
|
39
|
mehr...
|