XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
84,970 |
| 1 |
249 |
|
84,750 |
| 1 |
2 400 |
|
84,710 |
| 1 |
600 |
|
84,660 |
| 1 |
600 |
|
84,490 |
| 1 |
600 |
|
84,480 |
| 1 |
320 |
|
84,450 |
| 1 |
320 |
|
84,440 |
| 1 |
320 |
|
84,430 |
| 1 |
320 |
|
84,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
84,130 |
| 1 |
160 |
|
84,250 |
| 1 |
320 |
|
84,240 |
| 1 |
320 |
|
84,230 |
| 1 |
500 |
|
84,190 |
| 1 |
600 |
|
84,030 |
| 1 |
600 |
|
83,810 |
| 2 |
242 |
|
83,520 |
| 1 |
234 |
|
83,500 |
| 1 |
2 400 |
|
83,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 730 |
5 696 |
1:0,99 |
06.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
84,220
|
1
|
|
16:47:00
|
84,110
|
160
|
|
15:57:02
|
83,090
|
50
|
|
15:50:15
|
82,810
|
50
|
|
15:43:14
|
83,700
|
58
|
|
15:43:14
|
83,700
|
50
|
|
15:28:00
|
84,130
|
18
|
|
15:28:00
|
84,130
|
50
|
|
15:21:17
|
84,270
|
68
|
|
14:27:22
|
84,450
|
23
|
|
09:36:40
|
84,740
|
16
|
|
mehr...
|
ETF-Sparplan