XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
93,380 |
| 1 |
109 |
|
93,280 |
| 1 |
109 |
|
93,150 |
| 1 |
600 |
|
93,100 |
| 1 |
199 |
|
92,870 |
| 1 |
600 |
|
92,770 |
| 1 |
05 |
|
92,530 |
| 2 |
355 |
|
92,520 |
| 2 |
355 |
|
92,510 |
| 1 |
75 |
|
92,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
92,290 |
| 1 |
75 |
|
92,240 |
| 2 |
225 |
|
92,230 |
| 1 |
75 |
|
92,220 |
| 1 |
600 |
|
92,010 |
| 1 |
400 |
|
91,950 |
| 1 |
600 |
|
91,770 |
| 1 |
2 200 |
|
91,540 |
| 1 |
110 |
|
91,510 |
| 1 |
109 |
|
91,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 607 |
4 609 |
1:1,00 |
30.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:25
|
91,910
|
20
|
|
17:18:22
|
91,790
|
61
|
|
16:59:10
|
91,810
|
657
|
|
16:59:10
|
91,810
|
217
|
|
16:59:10
|
91,810
|
232
|
|
16:59:10
|
91,810
|
200
|
|
16:59:10
|
91,810
|
200
|
|
16:59:10
|
91,810
|
766
|
|
16:55:34
|
92,100
|
40
|
|
16:30:05
|
92,340
|
161
|
|
16:30:05
|
92,320
|
16
|
|
16:30:05
|
92,310
|
147
|
|
16:27:03
|
92,170
|
55
|
|
16:25:54
|
92,150
|
10
|
|
16:23:58
|
92,280
|
671
|
|
16:23:58
|
92,280
|
20
|
|
16:23:53
|
92,280
|
20
|
|
16:16:07
|
92,370
|
272
|
|
16:04:13
|
92,140
|
35
|
|
16:04:13
|
92,140
|
20
|
|
16:04:02
|
92,120
|
29
|
|
mehr...
|
ETF-Sparplan