XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
93,100 |
| 1 |
22 |
|
92,940 |
| 1 |
600 |
|
92,860 |
| 2 |
286 |
|
92,850 |
| 1 |
168 |
|
92,840 |
| 1 |
150 |
|
92,830 |
| 1 |
42 |
|
92,820 |
| 1 |
280 |
|
92,590 |
| 2 |
280 |
|
92,580 |
| 1 |
75 |
|
92,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
388 |
|
92,400 |
| 2 |
355 |
|
92,390 |
| 1 |
280 |
|
92,380 |
| 1 |
199 |
|
92,160 |
| 1 |
600 |
|
92,150 |
| 1 |
470 |
|
91,970 |
| 1 |
600 |
|
91,960 |
| 1 |
90 |
|
91,640 |
| 1 |
110 |
|
91,630 |
| 1 |
109 |
|
91,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 503 |
3 201 |
1:1,28 |
30.07.2026 16:59:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:10
|
91,810
|
657
|
|
16:59:10
|
91,810
|
217
|
|
16:59:10
|
91,810
|
232
|
|
16:59:10
|
91,810
|
200
|
|
16:59:10
|
91,810
|
200
|
|
16:59:10
|
91,810
|
766
|
|
16:55:34
|
92,100
|
40
|
|
16:30:05
|
92,340
|
161
|
|
16:30:05
|
92,320
|
16
|
|
16:30:05
|
92,310
|
147
|
|
16:27:03
|
92,170
|
55
|
|
16:25:54
|
92,150
|
10
|
|
16:23:58
|
92,280
|
671
|
|
16:23:58
|
92,280
|
20
|
|
16:23:53
|
92,280
|
20
|
|
16:16:07
|
92,370
|
272
|
|
16:04:13
|
92,140
|
35
|
|
16:04:13
|
92,140
|
20
|
|
16:04:02
|
92,120
|
29
|
|
15:49:45
|
92,040
|
10
|
|
15:46:25
|
93,280
|
140
|
|
mehr...
|
ETF-Sparplan