Starbucks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Starbucks Corp.

Orders Stück Brief Kurs
1 81
75,170
1 01
75,010
1 700
74,900
1 700
74,760
1 700
74,690
1 300
74,600
1 352
74,570
1 352
74,560
1 352
74,550
1 352
74,390
Orders Stück Geld Kurs
3 1 826
74,390
1 352
74,370
1 700
74,230
2 1 000
74,200
1 700
74,060
1 700
73,920
1 81
73,770
1 500
73,760
1 02
73,710
1 01
73,550
Summe Ask Summe Bid Verhältnis Datum
3 890 5 862 1:1,51 01.08.2025 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 74,390 1
17:21:18 74,110 33
17:17:59 74,100 3
17:05:53 74,240 84
16:19:42 74,540 103
16:17:22 74,590 33
16:00:03 74,900 150
15:58:02 74,930 9
15:40:16 75,090 82
15:39:23 75,380 15
15:36:11 75,050 17
15:36:11 75,170 15
15:36:11 75,170 93
15:25:00 76,420 11
14:59:44 76,710 64
14:53:37 77,000 30
14:42:15 77,330 100
11:31:45 78,150 51
11:31:45 78,150 44
11:30:33 78,070 1
11:27:44 78,150 1
mehr...