XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
83,250 |
| 1 |
25 |
|
83,190 |
| 1 |
90 |
|
83,180 |
| 1 |
74 |
|
83,150 |
| 1 |
600 |
|
83,110 |
| 1 |
14 |
|
83,090 |
| 1 |
100 |
|
83,080 |
| 2 |
190 |
|
82,930 |
| 1 |
100 |
|
82,870 |
| 1 |
40 |
|
82,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
82,240 |
| 2 |
125 |
|
82,110 |
| 1 |
100 |
|
82,100 |
| 1 |
110 |
|
82,020 |
| 1 |
150 |
|
82,010 |
| 1 |
90 |
|
81,920 |
| 1 |
25 |
|
81,910 |
| 1 |
360 |
|
81,820 |
| 1 |
02 |
|
81,770 |
| 1 |
25 |
|
81,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
1 167 |
1:0,86 |
27.02.2026 10:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:00
|
82,600
|
1
|
|
09:50:26
|
82,070
|
35
|
|
09:50:07
|
81,970
|
3
|
|
09:50:07
|
81,990
|
21
|
|
09:50:07
|
82,030
|
40
|
|
09:50:07
|
82,040
|
60
|
|
09:50:02
|
82,290
|
62
|
|
09:50:02
|
82,290
|
48
|
|
09:04:57
|
82,200
|
23
|
|
mehr...
|
ETF-Sparplan