XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
75,170 |
| 1 |
01 |
|
75,010 |
| 1 |
700 |
|
74,900 |
| 1 |
700 |
|
74,760 |
| 1 |
700 |
|
74,690 |
| 1 |
300 |
|
74,600 |
| 1 |
352 |
|
74,570 |
| 1 |
352 |
|
74,560 |
| 1 |
352 |
|
74,550 |
| 1 |
352 |
|
74,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 826 |
|
74,390 |
| 1 |
352 |
|
74,370 |
| 1 |
700 |
|
74,230 |
| 2 |
1 000 |
|
74,200 |
| 1 |
700 |
|
74,060 |
| 1 |
700 |
|
73,920 |
| 1 |
81 |
|
73,770 |
| 1 |
500 |
|
73,760 |
| 1 |
02 |
|
73,710 |
| 1 |
01 |
|
73,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 890 |
5 862 |
1:1,51 |
01.08.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
74,390
|
1
|
|
17:21:18
|
74,110
|
33
|
|
17:17:59
|
74,100
|
3
|
|
17:05:53
|
74,240
|
84
|
|
16:19:42
|
74,540
|
103
|
|
16:17:22
|
74,590
|
33
|
|
16:00:03
|
74,900
|
150
|
|
15:58:02
|
74,930
|
9
|
|
15:40:16
|
75,090
|
82
|
|
15:39:23
|
75,380
|
15
|
|
15:36:11
|
75,050
|
17
|
|
15:36:11
|
75,170
|
15
|
|
15:36:11
|
75,170
|
93
|
|
15:25:00
|
76,420
|
11
|
|
14:59:44
|
76,710
|
64
|
|
14:53:37
|
77,000
|
30
|
|
14:42:15
|
77,330
|
100
|
|
11:31:45
|
78,150
|
51
|
|
11:31:45
|
78,150
|
44
|
|
11:30:33
|
78,070
|
1
|
|
11:27:44
|
78,150
|
1
|
|
mehr...
|
ETF-Sparplan