Starbucks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Starbucks Corp.

Orders Stück Brief Kurs
1 02
75,240
1 150
75,230
1 700
75,180
1 700
75,040
1 700
74,900
1 700
74,790
1 352
74,620
1 352
74,610
2 465
74,600
1 26
74,590
Orders Stück Geld Kurs
1 352
74,470
2 393
74,460
1 352
74,450
1 352
74,440
1 700
74,300
1 700
74,200
1 700
74,060
1 500
73,970
1 01
73,930
1 81
73,880
Summe Ask Summe Bid Verhältnis Datum
4 147 4 131 1:1,00 01.08.2025 16:00:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:00:03 74,900 150
15:58:02 74,930 9
15:40:16 75,090 82
15:39:23 75,380 15
15:36:11 75,050 17
15:36:11 75,170 15
15:36:11 75,170 93
15:25:00 76,420 11
14:59:44 76,710 64
14:53:37 77,000 30
14:42:15 77,330 100
11:31:45 78,150 51
11:31:45 78,150 44
11:30:33 78,070 1
11:27:44 78,150 1
11:23:02 78,150 1
11:21:54 78,150 3
10:32:20 77,780 8
10:00:00 77,970 1
09:04:31 78,000 15
09:04:24 77,890 108
mehr...