XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
75,240 |
| 1 |
150 |
|
75,230 |
| 1 |
700 |
|
75,180 |
| 1 |
700 |
|
75,040 |
| 1 |
700 |
|
74,900 |
| 1 |
700 |
|
74,790 |
| 1 |
352 |
|
74,620 |
| 1 |
352 |
|
74,610 |
| 2 |
465 |
|
74,600 |
| 1 |
26 |
|
74,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
74,470 |
| 2 |
393 |
|
74,460 |
| 1 |
352 |
|
74,450 |
| 1 |
352 |
|
74,440 |
| 1 |
700 |
|
74,300 |
| 1 |
700 |
|
74,200 |
| 1 |
700 |
|
74,060 |
| 1 |
500 |
|
73,970 |
| 1 |
01 |
|
73,930 |
| 1 |
81 |
|
73,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 147 |
4 131 |
1:1,00 |
01.08.2025 16:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:03
|
74,900
|
150
|
|
15:58:02
|
74,930
|
9
|
|
15:40:16
|
75,090
|
82
|
|
15:39:23
|
75,380
|
15
|
|
15:36:11
|
75,050
|
17
|
|
15:36:11
|
75,170
|
15
|
|
15:36:11
|
75,170
|
93
|
|
15:25:00
|
76,420
|
11
|
|
14:59:44
|
76,710
|
64
|
|
14:53:37
|
77,000
|
30
|
|
14:42:15
|
77,330
|
100
|
|
11:31:45
|
78,150
|
51
|
|
11:31:45
|
78,150
|
44
|
|
11:30:33
|
78,070
|
1
|
|
11:27:44
|
78,150
|
1
|
|
11:23:02
|
78,150
|
1
|
|
11:21:54
|
78,150
|
3
|
|
10:32:20
|
77,780
|
8
|
|
10:00:00
|
77,970
|
1
|
|
09:04:31
|
78,000
|
15
|
|
09:04:24
|
77,890
|
108
|
|
mehr...
|
ETF-Sparplan