XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
871 |
|
13,220 |
| 2 |
813 |
|
13,200 |
| 1 |
666 |
|
13,180 |
| 1 |
912 |
|
13,160 |
| 21 |
122 |
|
13,140 |
| 1 |
48 |
|
13,040 |
| 1 |
1 861 |
|
12,980 |
| 1 |
404 |
|
12,820 |
| 2 |
3 928 |
|
12,300 |
| 2 |
117 |
|
13,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
11 484 |
|
0,000 |
| 5 |
1 427 |
|
14,140 |
| 2 |
552 |
|
13,900 |
| 1 |
1 500 |
|
13,800 |
| 1 |
1 271 |
|
13,760 |
| 1 |
300 |
|
13,740 |
| 6 |
18 243 |
|
13,720 |
| 1 |
1 679 |
|
13,700 |
| 3 |
8 710 |
|
13,600 |
| 5 |
4 796 |
|
13,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 742 |
49 962 |
1:5,13 |
23.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:30
|
13,320
|
1 000
|
|
21:37:44
|
13,380
|
500
|
|
20:08:24
|
13,420
|
100
|
|
19:19:32
|
13,500
|
15
|
|
17:35:22
|
13,420
|
1 000
|
|
17:35:14
|
13,420
|
60 463
|
|
17:29:57
|
13,480
|
76
|
|
17:29:55
|
13,480
|
313
|
|
17:29:55
|
13,500
|
323
|
|
17:29:55
|
13,500
|
196
|
|
17:29:55
|
13,500
|
217
|
|
17:29:53
|
13,400
|
18
|
|
17:29:34
|
13,460
|
55
|
|
17:29:34
|
13,440
|
34
|
|
17:29:34
|
13,480
|
668
|
|
17:29:34
|
13,480
|
68
|
|
17:29:29
|
13,400
|
56
|
|
17:29:14
|
13,440
|
36
|
|
17:29:14
|
13,500
|
296
|
|
17:29:14
|
13,500
|
46
|
|
17:29:14
|
13,480
|
680
|
|
mehr...
|
ETF-Sparplan