XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
247 |
|
15,920 |
| 1 |
496 |
|
15,820 |
| 2 |
549 |
|
15,800 |
| 2 |
52 |
|
15,640 |
| 1 |
38 |
|
15,520 |
| 3 |
768 |
|
15,480 |
| 1 |
316 |
|
14,640 |
| 1 |
25 |
|
14,600 |
| 1 |
325 |
|
14,580 |
| 28 |
3 263 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
609 |
|
16,260 |
| 4 |
721 |
|
17,080 |
| 1 |
118 |
|
16,880 |
| 1 |
347 |
|
16,760 |
| 1 |
118 |
|
16,620 |
| 3 |
1 310 |
|
16,540 |
| 1 |
825 |
|
16,520 |
| 2 |
544 |
|
16,380 |
| 1 |
69 |
|
16,360 |
| 1 |
104 |
|
16,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 079 |
4 765 |
1:0,78 |
07.09.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:25:50
|
16,380
|
200
|
|
17:35:09
|
16,260
|
7
|
|
17:35:09
|
16,260
|
9 290
|
|
17:29:00
|
16,280
|
1
|
|
17:28:02
|
16,240
|
187
|
|
17:25:05
|
16,240
|
116
|
|
17:20:11
|
16,260
|
53
|
|
17:16:19
|
16,260
|
49
|
|
17:16:19
|
16,280
|
83
|
|
17:16:19
|
16,280
|
58
|
|
17:15:16
|
16,260
|
387
|
|
17:11:45
|
16,220
|
58
|
|
17:11:45
|
16,220
|
97
|
|
17:11:45
|
16,220
|
97
|
|
17:09:43
|
16,240
|
56
|
|
17:08:00
|
16,220
|
120
|
|
16:52:43
|
16,220
|
210
|
|
16:50:00
|
16,200
|
52
|
|
16:50:00
|
16,200
|
501
|
|
16:42:26
|
16,220
|
500
|
|
16:35:14
|
16,220
|
18
|
|
mehr...
|
ETF-Sparplan