XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
252 |
|
17,920 |
| 3 |
353 |
|
17,900 |
| 2 |
331 |
|
17,880 |
| 5 |
729 |
|
17,860 |
| 3 |
408 |
|
17,840 |
| 3 |
353 |
|
17,820 |
| 3 |
162 |
|
17,800 |
| 2 |
151 |
|
17,780 |
| 3 |
55 |
|
17,760 |
| 2 |
43 |
|
17,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
17,640 |
| 1 |
81 |
|
17,620 |
| 3 |
668 |
|
17,600 |
| 2 |
153 |
|
17,580 |
| 2 |
251 |
|
17,560 |
| 3 |
353 |
|
17,540 |
| 6 |
1 286 |
|
17,520 |
| 4 |
553 |
|
17,500 |
| 1 |
51 |
|
17,480 |
| 4 |
722 |
|
17,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 837 |
4 152 |
1:1,46 |
23.04.2026 12:07:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:15
|
17,680
|
500
|
|
12:07:15
|
17,700
|
285
|
|
11:53:01
|
17,720
|
414
|
|
11:53:01
|
17,720
|
2
|
|
11:39:43
|
17,840
|
100
|
|
11:39:43
|
17,820
|
200
|
|
11:36:10
|
17,760
|
155
|
|
11:36:10
|
17,760
|
50
|
|
11:35:32
|
17,820
|
150
|
|
11:30:47
|
17,860
|
68
|
|
11:30:44
|
17,840
|
124
|
|
11:30:44
|
17,840
|
33
|
|
11:30:44
|
17,820
|
251
|
|
11:30:44
|
17,800
|
280
|
|
11:29:22
|
17,820
|
280
|
|
11:29:22
|
17,800
|
161
|
|
11:29:22
|
17,780
|
76
|
|
11:29:22
|
17,760
|
258
|
|
11:29:22
|
17,740
|
159
|
|
11:29:02
|
17,720
|
158
|
|
11:29:01
|
17,700
|
34
|
|
mehr...
|
ETF-Sparplan