XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
214 |
|
21,650 |
| 1 |
148 |
|
21,600 |
| 1 |
500 |
|
21,400 |
| 2 |
1 496 |
|
21,300 |
| 2 |
1 337 |
|
21,250 |
| 1 |
42 |
|
21,200 |
| 8 |
3 590 |
|
21,150 |
| 1 |
5 985 |
|
21,100 |
| 4 |
888 |
|
21,050 |
| 6 |
3 377 |
|
21,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
20,900 |
| 4 |
1 994 |
|
20,800 |
| 2 |
568 |
|
20,750 |
| 1 |
1 297 |
|
20,700 |
| 3 |
1 383 |
|
20,650 |
| 2 |
600 |
|
20,550 |
| 2 |
225 |
|
20,500 |
| 1 |
214 |
|
20,350 |
| 2 |
500 |
|
20,200 |
| 1 |
340 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 577 |
7 201 |
1:0,41 |
09.04.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
21,150
|
66 949
|
|
17:29:58
|
21,000
|
158
|
|
17:29:58
|
21,000
|
128
|
|
17:29:38
|
21,000
|
207
|
|
17:29:38
|
21,000
|
115
|
|
17:29:38
|
21,000
|
346
|
|
17:29:10
|
21,000
|
81
|
|
17:28:14
|
21,000
|
156
|
|
17:27:27
|
21,000
|
165
|
|
17:27:27
|
20,950
|
310
|
|
17:26:54
|
20,950
|
518
|
|
17:25:18
|
20,950
|
218
|
|
17:25:18
|
20,950
|
274
|
|
17:22:32
|
20,950
|
2
|
|
17:22:00
|
21,000
|
58
|
|
17:17:34
|
21,050
|
14
|
|
17:17:34
|
21,000
|
39
|
|
17:17:04
|
21,000
|
90
|
|
17:16:54
|
21,000
|
173
|
|
17:16:42
|
21,000
|
1
|
|
17:16:32
|
21,000
|
90
|
|
mehr...
|
ETF-Sparplan