XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
26,150 |
| 1 |
50 |
|
26,000 |
| 1 |
200 |
|
25,900 |
| 2 |
85 |
|
25,750 |
| 1 |
400 |
|
25,700 |
| 2 |
397 |
|
25,600 |
| 5 |
6 428 |
|
25,550 |
| 2 |
333 |
|
25,500 |
| 3 |
498 |
|
25,450 |
| 1 |
473 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
25,200 |
| 1 |
45 |
|
25,250 |
| 3 |
599 |
|
25,200 |
| 3 |
1 856 |
|
25,150 |
| 3 |
731 |
|
25,100 |
| 3 |
512 |
|
25,050 |
| 1 |
500 |
|
25,000 |
| 2 |
2 138 |
|
24,950 |
| 1 |
50 |
|
24,850 |
| 1 |
150 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 038 |
6 607 |
1:0,73 |
17.07.2025 17:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:00
|
25,200
|
1
|
|
17:37:00
|
25,200
|
26
|
|
17:36:51
|
25,200
|
48
|
|
17:36:51
|
25,200
|
452
|
|
17:36:40
|
25,200
|
393
|
|
17:35:12
|
25,200
|
16 743
|
|
17:29:13
|
25,350
|
6
|
|
17:26:17
|
25,300
|
18
|
|
17:12:05
|
25,350
|
180
|
|
17:12:04
|
25,300
|
57
|
|
17:12:04
|
25,200
|
151
|
|
16:49:29
|
25,250
|
5
|
|
16:42:56
|
25,300
|
44
|
|
16:36:00
|
25,300
|
38
|
|
16:34:34
|
25,300
|
90
|
|
16:33:18
|
25,300
|
240
|
|
16:26:29
|
25,250
|
2
|
|
16:26:29
|
25,250
|
80
|
|
16:25:47
|
25,250
|
170
|
|
16:25:40
|
25,200
|
39
|
|
16:25:36
|
25,250
|
53
|
|
mehr...
|
ETF-Sparplan