XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
330 |
|
23,000 |
| 1 |
100 |
|
21,300 |
| 1 |
206 |
|
21,000 |
| 2 |
564 |
|
20,700 |
| 1 |
330 |
|
20,650 |
| 1 |
607 |
|
20,600 |
| 1 |
02 |
|
20,500 |
| 4 |
2 435 |
|
20,450 |
| 1 |
80 |
|
20,400 |
| 1 |
2 432 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
458 |
|
20,200 |
| 1 |
210 |
|
20,200 |
| 3 |
987 |
|
20,150 |
| 1 |
02 |
|
20,100 |
| 1 |
252 |
|
19,940 |
| 2 |
5 312 |
|
19,920 |
| 1 |
1 770 |
|
19,820 |
| 1 |
300 |
|
19,800 |
| 1 |
268 |
|
19,640 |
| 1 |
200 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 086 |
9 759 |
1:1,38 |
10.02.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:12
|
20,200
|
2 000
|
|
17:35:24
|
20,200
|
19 339
|
|
17:28:11
|
20,300
|
323
|
|
17:27:30
|
20,200
|
42
|
|
17:25:53
|
20,250
|
1
|
|
17:25:34
|
20,250
|
38
|
|
17:25:34
|
20,250
|
97
|
|
17:25:29
|
20,250
|
135
|
|
17:20:34
|
20,300
|
232
|
|
17:20:31
|
20,300
|
209
|
|
17:20:27
|
20,300
|
126
|
|
17:18:01
|
20,300
|
132
|
|
17:12:16
|
20,300
|
1
|
|
17:10:43
|
20,350
|
158
|
|
17:09:01
|
20,250
|
145
|
|
17:06:44
|
20,250
|
113
|
|
17:02:08
|
20,300
|
1 394
|
|
17:01:08
|
20,350
|
5
|
|
17:01:08
|
20,350
|
7
|
|
17:01:08
|
20,350
|
26
|
|
17:01:08
|
20,350
|
4
|
|
mehr...
|
ETF-Sparplan