XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
97,000 |
| 1 |
50 |
|
93,520 |
| 1 |
175 |
|
74,000 |
| 1 |
30 |
|
73,900 |
| 1 |
25 |
|
65,200 |
| 1 |
06 |
|
63,500 |
| 1 |
348 |
|
61,460 |
| 1 |
348 |
|
60,540 |
| 1 |
350 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
25,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
80 |
|
25,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
700 |
|
53,920 |
| 1 |
193 |
|
53,900 |
| 1 |
2 642 |
|
53,880 |
| 1 |
21 |
|
53,860 |
| 1 |
70 |
|
53,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 337 |
5 958 |
1:4,46 |
09.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:43
|
53,980
|
10
|
|
16:53:42
|
53,400
|
38
|
|
16:53:42
|
53,400
|
8
|
|
16:53:42
|
53,400
|
190
|
|
16:53:42
|
53,400
|
156
|
|
16:53:37
|
53,400
|
8
|
|
16:52:34
|
53,400
|
26
|
|
16:52:34
|
53,400
|
140
|
|
16:52:33
|
53,400
|
160
|
|
15:32:19
|
53,300
|
191
|
|
15:12:41
|
53,600
|
38
|
|
15:11:44
|
53,720
|
38
|
|
15:11:43
|
53,660
|
355
|
|
15:11:41
|
53,660
|
564
|
|
15:11:40
|
53,720
|
160
|
|
15:11:40
|
53,540
|
10
|
|
14:32:27
|
53,700
|
564
|
|
13:34:50
|
53,280
|
50
|
|
11:19:51
|
53,000
|
80
|
|
11:19:50
|
53,000
|
10
|
|
11:12:27
|
53,340
|
147
|
|
mehr...
|
ETF-Sparplan