XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
139,000 |
| 1 |
57 |
|
129,800 |
| 1 |
25 |
|
119,000 |
| 1 |
30 |
|
107,500 |
| 1 |
31 |
|
105,000 |
| 1 |
09 |
|
104,400 |
| 1 |
50 |
|
94,880 |
| 1 |
18 |
|
85,000 |
| 1 |
21 |
|
70,700 |
| 1 |
09 |
|
56,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
56,180 |
| 1 |
20 |
|
48,000 |
| 1 |
20 |
|
45,000 |
| 1 |
1 500 |
|
13,645 |
| 1 |
1 500 |
|
13,645 |
| 1 |
366 |
|
56,200 |
| 1 |
366 |
|
55,200 |
| 1 |
20 |
|
48,000 |
| 1 |
20 |
|
45,000 |
| 1 |
1 500 |
|
13,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 450 |
5 321 |
1:11,82 |
24.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:34
|
56,580
|
10
|
|
16:54:40
|
56,400
|
147
|
|
16:39:40
|
56,540
|
1
|
|
16:24:34
|
56,540
|
135
|
|
15:50:04
|
56,440
|
22
|
|
15:33:03
|
56,100
|
128
|
|
15:33:01
|
56,040
|
80
|
|
15:31:00
|
56,000
|
160
|
|
10:37:09
|
55,400
|
288
|
|
10:12:36
|
55,380
|
19
|
|
09:19:43
|
55,800
|
80
|
|
09:17:14
|
55,420
|
208
|
|
09:10:33
|
54,940
|
36
|
|
mehr...
|
ETF-Sparplan