XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
18,820 |
| 1 |
400 |
|
18,760 |
| 2 |
137 |
|
18,740 |
| 1 |
541 |
|
18,640 |
| 1 |
1 139 |
|
18,480 |
| 1 |
915 |
|
18,460 |
| 1 |
02 |
|
18,080 |
| 1 |
189 |
|
18,020 |
| 2 |
1 455 |
|
18,000 |
| 13 |
2 018 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 390 |
|
0,000 |
| 1 |
765 |
|
19,680 |
| 2 |
2 328 |
|
19,580 |
| 8 |
1 465 |
|
19,420 |
| 1 |
1 152 |
|
19,320 |
| 1 |
285 |
|
19,240 |
| 3 |
212 |
|
19,220 |
| 1 |
78 |
|
19,200 |
| 1 |
23 |
|
19,180 |
| 1 |
31 |
|
19,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 946 |
8 729 |
1:1,26 |
05.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
19,060
|
9 753
|
|
17:24:30
|
19,020
|
1
|
|
17:23:44
|
19,040
|
2
|
|
17:22:18
|
18,940
|
17
|
|
17:17:47
|
18,980
|
58
|
|
17:14:21
|
19,040
|
8
|
|
17:03:04
|
19,040
|
64
|
|
16:58:02
|
19,040
|
4
|
|
16:47:11
|
19,120
|
13
|
|
16:47:11
|
19,120
|
20
|
|
16:47:11
|
19,120
|
20
|
|
16:41:31
|
19,040
|
65
|
|
16:29:55
|
19,080
|
35
|
|
16:26:54
|
19,000
|
175
|
|
16:26:54
|
18,900
|
68
|
|
16:26:53
|
19,000
|
135
|
|
16:26:53
|
18,980
|
89
|
|
16:26:53
|
18,960
|
204
|
|
16:26:53
|
18,960
|
11
|
|
16:26:53
|
18,960
|
12
|
|
16:26:49
|
18,900
|
135
|
|
mehr...
|
ETF-Sparplan