XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 741 |
|
19,000 |
| 3 |
971 |
|
18,980 |
| 6 |
774 |
|
18,960 |
| 3 |
500 |
|
18,940 |
| 3 |
343 |
|
18,920 |
| 2 |
230 |
|
18,900 |
| 5 |
978 |
|
18,880 |
| 2 |
207 |
|
18,860 |
| 3 |
265 |
|
18,840 |
| 3 |
280 |
|
18,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
18,760 |
| 3 |
234 |
|
18,720 |
| 2 |
143 |
|
18,700 |
| 3 |
497 |
|
18,680 |
| 4 |
1 215 |
|
18,660 |
| 5 |
1 012 |
|
18,640 |
| 4 |
802 |
|
18,620 |
| 2 |
383 |
|
18,600 |
| 4 |
810 |
|
18,580 |
| 3 |
528 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 289 |
5 657 |
1:0,90 |
20.04.2026 12:08:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:08
|
18,760
|
47
|
|
12:06:40
|
18,800
|
49
|
|
12:06:40
|
18,800
|
160
|
|
11:54:37
|
18,840
|
20
|
|
11:48:57
|
18,820
|
44
|
|
11:41:37
|
18,840
|
18
|
|
11:40:05
|
18,800
|
4
|
|
11:39:13
|
18,840
|
4
|
|
11:34:51
|
18,840
|
13
|
|
11:21:04
|
18,780
|
10
|
|
11:21:04
|
18,780
|
70
|
|
10:18:44
|
18,700
|
231
|
|
10:18:44
|
18,720
|
180
|
|
09:59:38
|
18,800
|
13
|
|
09:59:38
|
18,780
|
260
|
|
09:59:38
|
18,780
|
43
|
|
09:57:14
|
18,720
|
41
|
|
09:57:14
|
18,720
|
54
|
|
09:51:39
|
18,740
|
151
|
|
09:41:41
|
18,740
|
171
|
|
09:39:40
|
18,800
|
707
|
|
mehr...
|
ETF-Sparplan