XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
409 |
|
19,020 |
| 5 |
853 |
|
19,000 |
| 4 |
945 |
|
18,980 |
| 4 |
429 |
|
18,960 |
| 4 |
1 087 |
|
18,940 |
| 4 |
704 |
|
18,920 |
| 3 |
467 |
|
18,900 |
| 4 |
1 078 |
|
18,880 |
| 2 |
217 |
|
18,860 |
| 3 |
277 |
|
18,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
171 |
|
18,720 |
| 2 |
206 |
|
18,700 |
| 2 |
297 |
|
18,680 |
| 3 |
503 |
|
18,660 |
| 4 |
667 |
|
18,640 |
| 5 |
1 651 |
|
18,620 |
| 4 |
585 |
|
18,600 |
| 2 |
387 |
|
18,580 |
| 4 |
728 |
|
18,560 |
| 4 |
751 |
|
18,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 466 |
5 946 |
1:0,92 |
20.04.2026 10:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:44
|
18,700
|
231
|
|
10:18:44
|
18,720
|
180
|
|
09:59:38
|
18,800
|
13
|
|
09:59:38
|
18,780
|
260
|
|
09:59:38
|
18,780
|
43
|
|
09:57:14
|
18,720
|
41
|
|
09:57:14
|
18,720
|
54
|
|
09:51:39
|
18,740
|
151
|
|
09:41:41
|
18,740
|
171
|
|
09:39:40
|
18,800
|
707
|
|
09:39:39
|
18,780
|
188
|
|
09:39:38
|
18,780
|
188
|
|
09:39:38
|
18,780
|
298
|
|
09:39:38
|
18,780
|
192
|
|
09:39:38
|
18,780
|
322
|
|
09:39:38
|
18,760
|
188
|
|
09:38:24
|
18,740
|
172
|
|
09:38:24
|
18,720
|
277
|
|
09:38:24
|
18,700
|
47
|
|
09:38:24
|
18,680
|
587
|
|
09:38:24
|
18,700
|
585
|
|
mehr...
|
ETF-Sparplan