XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
15,920 |
| 1 |
120 |
|
15,800 |
| 1 |
108 |
|
15,740 |
| 1 |
102 |
|
15,600 |
| 3 |
1 102 |
|
15,560 |
| 1 |
306 |
|
15,540 |
| 1 |
116 |
|
15,520 |
| 1 |
116 |
|
15,500 |
| 1 |
116 |
|
15,480 |
| 1 |
14 000 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
15,360 |
| 1 |
89 |
|
15,380 |
| 2 |
150 |
|
15,360 |
| 1 |
116 |
|
15,340 |
| 1 |
116 |
|
15,320 |
| 1 |
539 |
|
15,300 |
| 1 |
90 |
|
15,280 |
| 1 |
102 |
|
15,240 |
| 1 |
473 |
|
15,220 |
| 1 |
327 |
|
15,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 212 |
2 118 |
1:0,13 |
05.03.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
15,440
|
45 175
|
|
17:29:46
|
15,380
|
28
|
|
17:29:46
|
15,400
|
227
|
|
17:29:43
|
15,400
|
157
|
|
17:29:38
|
15,400
|
339
|
|
17:29:34
|
15,380
|
1
|
|
17:29:34
|
15,400
|
175
|
|
17:29:16
|
15,440
|
89
|
|
17:29:16
|
15,380
|
56
|
|
17:29:16
|
15,400
|
406
|
|
17:29:14
|
15,440
|
273
|
|
17:28:55
|
15,380
|
397
|
|
17:28:55
|
15,380
|
103
|
|
17:28:49
|
15,380
|
745
|
|
17:28:49
|
15,380
|
61
|
|
17:28:40
|
15,380
|
38
|
|
17:28:35
|
15,380
|
147
|
|
17:28:35
|
15,400
|
94
|
|
17:28:35
|
15,380
|
398
|
|
17:28:35
|
15,400
|
100
|
|
17:28:35
|
15,440
|
2
|
|
mehr...
|
ETF-Sparplan