XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
469 |
|
22,200 |
| 2 |
240 |
|
22,150 |
| 2 |
384 |
|
22,100 |
| 3 |
379 |
|
22,050 |
| 5 |
602 |
|
22,000 |
| 4 |
729 |
|
21,950 |
| 4 |
1 809 |
|
21,900 |
| 6 |
830 |
|
21,850 |
| 5 |
905 |
|
21,800 |
| 3 |
139 |
|
21,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
305 |
|
21,600 |
| 5 |
253 |
|
21,550 |
| 10 |
1 273 |
|
21,500 |
| 6 |
2 529 |
|
21,450 |
| 2 |
236 |
|
21,400 |
| 6 |
648 |
|
21,350 |
| 3 |
469 |
|
21,300 |
| 2 |
481 |
|
21,250 |
| 2 |
232 |
|
21,200 |
| 2 |
480 |
|
21,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 486 |
6 906 |
1:1,06 |
28.05.2025 16:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:17
|
21,600
|
1
|
|
16:36:17
|
21,600
|
4
|
|
16:06:53
|
21,650
|
28
|
|
16:00:53
|
21,650
|
16
|
|
15:59:59
|
21,650
|
1
|
|
15:57:15
|
21,650
|
4
|
|
15:47:37
|
21,750
|
1
|
|
15:47:37
|
21,750
|
23
|
|
15:45:05
|
21,650
|
80
|
|
15:39:52
|
21,750
|
4
|
|
15:30:55
|
21,750
|
4
|
|
15:02:29
|
21,750
|
1
|
|
15:02:29
|
21,750
|
16
|
|
15:02:28
|
21,700
|
57
|
|
15:02:28
|
21,700
|
96
|
|
15:00:19
|
21,750
|
120
|
|
14:47:28
|
21,800
|
226
|
|
14:47:28
|
21,800
|
6
|
|
14:23:55
|
21,700
|
659
|
|
14:23:55
|
21,750
|
127
|
|
14:23:55
|
21,750
|
125
|
|
mehr...
|
ETF-Sparplan