XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
18,890 |
| 2 |
252 |
|
18,860 |
| 2 |
567 |
|
18,850 |
| 1 |
107 |
|
18,840 |
| 1 |
250 |
|
18,830 |
| 1 |
522 |
|
18,820 |
| 1 |
107 |
|
18,810 |
| 2 |
400 |
|
18,800 |
| 2 |
253 |
|
18,770 |
| 2 |
39 |
|
18,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
277 |
|
18,630 |
| 1 |
107 |
|
18,600 |
| 1 |
107 |
|
18,590 |
| 1 |
107 |
|
18,580 |
| 1 |
400 |
|
18,570 |
| 1 |
107 |
|
18,560 |
| 2 |
629 |
|
18,550 |
| 1 |
250 |
|
18,540 |
| 2 |
634 |
|
18,520 |
| 1 |
250 |
|
18,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 612 |
2 868 |
1:1,10 |
01.04.2025 11:00:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:51
|
18,700
|
103
|
|
10:58:12
|
18,700
|
11
|
|
10:58:12
|
18,700
|
100
|
|
10:04:22
|
18,780
|
522
|
|
09:20:02
|
18,980
|
12
|
|
09:19:18
|
18,800
|
23
|
|
09:02:10
|
19,070
|
29
|
|
09:02:10
|
18,700
|
74
|
|
09:02:10
|
18,700
|
453
|
|
09:01:09
|
18,830
|
527
|
|
09:01:09
|
18,780
|
268
|
|
09:01:09
|
18,780
|
259
|
|
09:00:08
|
19,110
|
2
|
|
mehr...
|
ETF-Sparplan