XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
262 |
|
15,560 |
| 2 |
443 |
|
15,540 |
| 1 |
249 |
|
15,520 |
| 6 |
1 373 |
|
15,500 |
| 2 |
806 |
|
15,480 |
| 2 |
453 |
|
15,460 |
| 2 |
533 |
|
15,440 |
| 1 |
284 |
|
15,420 |
| 2 |
541 |
|
15,400 |
| 2 |
419 |
|
15,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
15,300 |
| 2 |
379 |
|
15,280 |
| 2 |
807 |
|
15,260 |
| 2 |
742 |
|
15,240 |
| 3 |
988 |
|
15,220 |
| 4 |
1 316 |
|
15,200 |
| 3 |
1 614 |
|
15,180 |
| 3 |
795 |
|
15,160 |
| 3 |
1 829 |
|
15,140 |
| 2 |
556 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 363 |
11 026 |
1:2,06 |
05.03.2026 15:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:01
|
15,380
|
1
|
|
15:25:02
|
15,320
|
7
|
|
15:25:02
|
15,320
|
35
|
|
15:25:02
|
15,340
|
45
|
|
15:25:02
|
15,320
|
133
|
|
15:25:02
|
15,400
|
18
|
|
15:25:02
|
15,340
|
42
|
|
15:22:49
|
15,400
|
62
|
|
15:05:48
|
15,400
|
50
|
|
15:05:37
|
15,400
|
50
|
|
15:05:36
|
15,400
|
40
|
|
14:48:20
|
15,400
|
490
|
|
14:47:33
|
15,420
|
82
|
|
14:47:31
|
15,420
|
125
|
|
14:47:31
|
15,420
|
302
|
|
14:47:31
|
15,440
|
306
|
|
14:44:09
|
15,400
|
5
|
|
14:44:09
|
15,400
|
25
|
|
14:44:07
|
15,400
|
19
|
|
14:44:07
|
15,400
|
25
|
|
14:44:07
|
15,400
|
25
|
|
mehr...
|
ETF-Sparplan