XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
448,000 |
| 1 |
500 |
|
447,500 |
| 1 |
20 |
|
446,500 |
| 4 |
1 620 |
|
445,000 |
| 1 |
50 |
|
444,500 |
| 5 |
50 |
|
444,000 |
| 5 |
303 |
|
443,500 |
| 2 |
80 |
|
443,000 |
| 3 |
96 |
|
442,500 |
| 3 |
13 |
|
441,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
438,500 |
| 2 |
33 |
|
437,500 |
| 1 |
31 |
|
437,000 |
| 2 |
30 |
|
436,500 |
| 2 |
26 |
|
436,000 |
| 5 |
56 |
|
435,500 |
| 3 |
485 |
|
435,000 |
| 1 |
20 |
|
434,500 |
| 1 |
200 |
|
434,000 |
| 2 |
220 |
|
433,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 752 |
1 104 |
1:0,40 |
24.04.2026 11:10:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:53
|
440,000
|
9
|
|
11:10:53
|
440,500
|
18
|
|
11:10:53
|
440,000
|
6
|
|
11:10:53
|
440,500
|
76
|
|
11:09:27
|
440,500
|
2
|
|
11:09:26
|
440,500
|
18
|
|
11:09:26
|
440,000
|
3
|
|
11:09:26
|
440,500
|
20
|
|
11:09:26
|
440,500
|
20
|
|
10:30:17
|
439,000
|
1
|
|
10:30:17
|
439,500
|
18
|
|
09:04:53
|
437,750
|
4
|
|
09:04:53
|
441,000
|
4
|
|
mehr...
|
ETF-Sparplan