XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
19 |
|
433,500 |
| 2 |
145 |
|
433,000 |
| 1 |
500 |
|
432,500 |
| 3 |
233 |
|
432,000 |
| 5 |
78 |
|
431,500 |
| 4 |
223 |
|
431,000 |
| 1 |
25 |
|
430,500 |
| 1 |
11 |
|
430,000 |
| 3 |
58 |
|
429,500 |
| 2 |
02 |
|
428,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
426,500 |
| 3 |
29 |
|
426,000 |
| 1 |
07 |
|
425,000 |
| 3 |
203 |
|
424,500 |
| 2 |
33 |
|
424,000 |
| 7 |
95 |
|
423,500 |
| 1 |
25 |
|
423,000 |
| 2 |
700 |
|
422,500 |
| 2 |
25 |
|
422,000 |
| 1 |
25 |
|
421,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 294 |
1 146 |
1:0,89 |
08.06.2026 15:20:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:48
|
428,500
|
1
|
|
15:05:24
|
429,500
|
3
|
|
14:56:36
|
430,000
|
1
|
|
14:56:36
|
430,000
|
3
|
|
14:50:59
|
430,000
|
3
|
|
14:48:25
|
429,500
|
39
|
|
14:38:49
|
429,000
|
2
|
|
14:27:00
|
429,000
|
1
|
|
14:12:27
|
430,000
|
2
|
|
14:12:27
|
430,000
|
1
|
|
13:25:00
|
429,000
|
1
|
|
12:55:45
|
430,000
|
12
|
|
12:39:08
|
429,000
|
10
|
|
12:39:05
|
429,000
|
1
|
|
12:08:13
|
429,500
|
17
|
|
11:38:39
|
429,500
|
4
|
|
11:10:13
|
430,000
|
3
|
|
11:10:13
|
430,000
|
1
|
|
11:10:13
|
430,000
|
1
|
|
11:10:13
|
430,000
|
10
|
|
10:50:18
|
429,500
|
3
|
|
mehr...
|
ETF-Sparplan