XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
470,000 |
| 1 |
01 |
|
469,500 |
| 1 |
01 |
|
468,500 |
| 1 |
01 |
|
468,000 |
| 2 |
02 |
|
467,000 |
| 1 |
01 |
|
466,500 |
| 1 |
01 |
|
465,000 |
| 1 |
01 |
|
464,500 |
| 1 |
02 |
|
454,500 |
| 3 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
03 |
|
0,000 |
| 2 |
08 |
|
491,000 |
| 1 |
03 |
|
480,500 |
| 1 |
02 |
|
470,500 |
| 1 |
05 |
|
464,000 |
| 1 |
05 |
|
450,000 |
| 1 |
601 |
|
446,500 |
| 1 |
05 |
|
438,000 |
| 1 |
02 |
|
435,000 |
| 1 |
02 |
|
425,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 |
636 |
1:37,41 |
07.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
469,500
|
16
|
|
17:29:00
|
468,000
|
2
|
|
17:23:16
|
470,500
|
1
|
|
17:19:04
|
470,000
|
4
|
|
17:19:04
|
470,000
|
6
|
|
17:09:05
|
469,500
|
1
|
|
16:38:24
|
468,500
|
2
|
|
15:45:21
|
470,000
|
5
|
|
15:45:21
|
469,500
|
10
|
|
15:24:04
|
469,500
|
2
|
|
15:19:19
|
469,500
|
2
|
|
10:52:18
|
469,500
|
15
|
|
10:52:18
|
469,500
|
2
|
|
10:51:33
|
469,500
|
22
|
|
10:51:33
|
469,500
|
11
|
|
10:46:17
|
468,000
|
1
|
|
10:46:17
|
468,000
|
8
|
|
10:46:17
|
468,000
|
2
|
|
09:21:25
|
468,000
|
1
|
|
09:04:47
|
468,500
|
2
|
|
09:04:46
|
468,500
|
4
|
|
mehr...
|
ETF-Sparplan