XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
620,000 |
| 1 |
05 |
|
590,600 |
| 1 |
05 |
|
569,000 |
| 1 |
07 |
|
557,400 |
| 1 |
05 |
|
545,200 |
| 1 |
01 |
|
544,600 |
| 2 |
22 |
|
544,500 |
| 2 |
35 |
|
543,500 |
| 1 |
03 |
|
540,700 |
| 1 |
02 |
|
540,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
538,800 |
| 1 |
27 |
|
538,700 |
| 1 |
04 |
|
537,500 |
| 1 |
11 |
|
534,500 |
| 1 |
20 |
|
534,400 |
| 1 |
01 |
|
534,100 |
| 1 |
02 |
|
533,900 |
| 1 |
10 |
|
531,000 |
| 1 |
01 |
|
530,000 |
| 2 |
32 |
|
528,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 89 |
122 |
1:1,37 |
30.07.2025 14:11:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:16
|
539,600
|
2
|
|
14:06:42
|
538,700
|
1
|
|
14:00:53
|
539,600
|
3
|
|
13:51:30
|
539,200
|
2
|
|
13:32:33
|
539,600
|
3
|
|
13:24:23
|
538,200
|
3
|
|
13:17:29
|
540,900
|
1
|
|
13:17:26
|
540,400
|
14
|
|
13:17:26
|
539,900
|
5
|
|
13:14:23
|
539,600
|
6
|
|
12:58:47
|
540,000
|
1
|
|
12:56:02
|
539,800
|
1
|
|
12:55:16
|
539,000
|
1
|
|
12:42:45
|
538,900
|
1
|
|
12:41:45
|
539,600
|
3
|
|
12:22:36
|
539,000
|
1
|
|
12:18:21
|
538,000
|
1
|
|
12:10:16
|
538,100
|
7
|
|
11:48:51
|
539,700
|
1
|
|
11:44:18
|
538,800
|
9
|
|
11:42:38
|
538,800
|
1
|
|
mehr...
|
ETF-Sparplan