XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
388,150 |
| 1 |
12 |
|
388,100 |
| 1 |
10 |
|
387,950 |
| 1 |
07 |
|
387,900 |
| 1 |
38 |
|
387,050 |
| 1 |
03 |
|
387,000 |
| 2 |
06 |
|
385,900 |
| 1 |
11 |
|
385,550 |
| 1 |
08 |
|
385,500 |
| 1 |
02 |
|
385,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
383,600 |
| 2 |
42 |
|
382,650 |
| 1 |
88 |
|
382,600 |
| 1 |
15 |
|
382,250 |
| 1 |
02 |
|
382,200 |
| 1 |
30 |
|
381,750 |
| 1 |
01 |
|
381,300 |
| 1 |
10 |
|
381,050 |
| 2 |
57 |
|
381,000 |
| 1 |
02 |
|
380,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 |
262 |
1:2,10 |
16.02.2026 15:48:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:33
|
385,500
|
1
|
|
15:48:32
|
385,500
|
4
|
|
15:45:50
|
385,000
|
1
|
|
15:45:23
|
385,100
|
1
|
|
15:44:27
|
387,500
|
1
|
|
15:44:09
|
386,400
|
17
|
|
15:44:09
|
386,400
|
13
|
|
15:44:09
|
386,700
|
1
|
|
15:44:08
|
386,750
|
12
|
|
15:44:06
|
386,900
|
6
|
|
15:44:03
|
388,050
|
1
|
|
15:44:03
|
387,050
|
4
|
|
15:12:50
|
388,400
|
6
|
|
15:05:21
|
388,700
|
3
|
|
15:04:12
|
389,850
|
1
|
|
14:47:53
|
389,000
|
2
|
|
14:22:45
|
390,000
|
8
|
|
14:22:45
|
388,500
|
1
|
|
14:15:31
|
388,800
|
3
|
|
14:15:31
|
388,500
|
15
|
|
13:56:56
|
388,800
|
3
|
|
mehr...
|
ETF-Sparplan