XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
512,300 |
| 1 |
25 |
|
511,800 |
| 1 |
09 |
|
511,500 |
| 1 |
40 |
|
511,400 |
| 1 |
40 |
|
511,300 |
| 2 |
18 |
|
511,200 |
| 1 |
16 |
|
511,100 |
| 1 |
10 |
|
510,800 |
| 1 |
29 |
|
510,700 |
| 1 |
01 |
|
510,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
508,500 |
| 1 |
40 |
|
508,400 |
| 3 |
57 |
|
508,300 |
| 1 |
01 |
|
508,000 |
| 1 |
02 |
|
506,900 |
| 1 |
10 |
|
506,800 |
| 2 |
125 |
|
506,700 |
| 1 |
20 |
|
506,100 |
| 1 |
25 |
|
506,000 |
| 1 |
45 |
|
505,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 |
347 |
1:1,75 |
25.11.2025 10:16:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:49
|
509,600
|
2
|
|
10:13:34
|
509,700
|
8
|
|
10:13:34
|
509,600
|
5
|
|
09:52:07
|
509,400
|
3
|
|
09:30:37
|
511,600
|
4
|
|
09:30:37
|
510,700
|
1
|
|
09:21:45
|
508,900
|
3
|
|
09:16:57
|
506,700
|
13
|
|
09:16:57
|
506,700
|
15
|
|
09:16:57
|
506,700
|
15
|
|
09:16:57
|
506,700
|
15
|
|
09:16:57
|
506,700
|
15
|
|
09:16:57
|
506,700
|
15
|
|
09:16:57
|
506,700
|
16
|
|
09:16:56
|
508,600
|
7
|
|
09:16:56
|
508,600
|
7
|
|
09:16:56
|
508,600
|
7
|
|
09:16:56
|
508,600
|
7
|
|
09:16:56
|
508,600
|
7
|
|
09:16:56
|
508,600
|
31
|
|
09:07:05
|
509,200
|
9
|
|
mehr...
|
ETF-Sparplan