XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
96,500 |
| 2 |
300 |
|
96,490 |
| 1 |
200 |
|
96,360 |
| 2 |
420 |
|
96,320 |
| 1 |
300 |
|
96,310 |
| 1 |
150 |
|
96,300 |
| 1 |
120 |
|
96,280 |
| 1 |
40 |
|
95,470 |
| 1 |
01 |
|
93,240 |
| 1 |
119 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
101,100 |
| 1 |
06 |
|
96,650 |
| 1 |
06 |
|
96,450 |
| 1 |
06 |
|
96,400 |
| 2 |
34 |
|
96,370 |
| 1 |
27 |
|
96,290 |
| 1 |
97 |
|
96,180 |
| 1 |
07 |
|
96,170 |
| 3 |
122 |
|
96,160 |
| 1 |
75 |
|
96,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 725 |
391 |
1:0,23 |
03.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
22:00:27
|
99,190
|
40
|
|
21:58:59
|
97,880
|
3 600
|
|
21:58:41
|
97,880
|
1 000
|
|
21:58:30
|
97,880
|
300
|
|
21:57:43
|
97,880
|
500
|
|
21:57:18
|
97,880
|
6
|
|
21:57:11
|
97,880
|
250
|
|
21:55:51
|
97,880
|
250
|
|
21:54:42
|
97,880
|
200
|
|
21:54:41
|
97,880
|
200
|
|
21:53:26
|
97,820
|
304
|
|
19:49:13
|
96,180
|
20
|
|
19:30:17
|
96,050
|
32
|
|
18:44:26
|
95,840
|
50
|
|
17:42:54
|
96,940
|
50
|
|
17:41:39
|
96,800
|
12
|
|
17:35:52
|
96,180
|
160
|
|
17:30:23
|
96,290
|
20
|
|
17:30:10
|
96,120
|
8
|
|
17:30:08
|
96,170
|
205
|
|
17:29:58
|
96,170
|
120
|
|
mehr...
|
ETF-Sparplan