XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 200 |
|
33,660 |
| 1 |
299 |
|
33,540 |
| 2 |
6 812 |
|
33,490 |
| 1 |
6 200 |
|
33,320 |
| 1 |
2 300 |
|
33,250 |
| 1 |
499 |
|
33,240 |
| 1 |
2 300 |
|
33,170 |
| 1 |
640 |
|
33,130 |
| 1 |
145 |
|
33,120 |
| 2 |
640 |
|
33,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
33,010 |
| 1 |
145 |
|
33,020 |
| 1 |
640 |
|
33,010 |
| 1 |
2 300 |
|
32,990 |
| 1 |
1 000 |
|
32,910 |
| 1 |
2 300 |
|
32,900 |
| 1 |
6 200 |
|
32,810 |
| 1 |
612 |
|
32,750 |
| 1 |
306 |
|
32,680 |
| 1 |
6 200 |
|
32,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 035 |
20 023 |
1:0,77 |
24.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:33
|
32,410
|
9
|
|
10:17:43
|
32,100
|
92
|
|
10:00:01
|
31,560
|
46
|
|
10:00:01
|
31,560
|
46
|
|
mehr...
|
ETF-Sparplan