SNP Schneider-Neureither & Partner Aktie
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 85,000 | |
| 1 | 125 | 79,000 | |
| 1 | 125 | 77,000 | |
| 1 | 65 | 75,200 | |
| 2 | 217 | 75,000 | |
| 2 | 467 | 73,400 | |
| 1 | 183 | 73,200 | |
| 1 | 700 | 73,000 | |
| 1 | 361 | 72,600 | |
| 1 | 105 | 72,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 72,000 | |
| 2 | 1 500 | 71,800 | |
| 1 | 02 | 71,400 | |
| 1 | 116 | 71,000 | |
| 2 | 740 | 70,400 | |
| 1 | 959 | 70,200 | |
| 1 | 500 | 69,800 | |
| 1 | 92 | 68,600 | |
| 1 | 92 | 68,600 | |
| 1 | 92 | 68,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 498 | 4 106 | 1:1,64 | 24.07.2025 17:36:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 72,000 | 26 |
| 17:24:26 | 72,000 | 2 |
| 17:14:29 | 72,000 | 71 |
| 16:24:00 | 72,000 | 755 |
| 16:24:00 | 72,200 | 245 |
| 14:50:20 | 72,200 | 10 |
| 14:28:43 | 72,600 | 140 |
| 14:15:35 | 72,600 | 100 |
| 11:12:21 | 72,200 | 17 |
| 11:12:20 | 72,200 | 20 |
| 09:30:24 | 73,000 | 140 |
| 09:05:05 | 73,400 | 39 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.