XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
216,000 |
| 1 |
07 |
|
215,500 |
| 2 |
1 007 |
|
214,500 |
| 2 |
121 |
|
214,000 |
| 3 |
627 |
|
213,500 |
| 4 |
1 447 |
|
213,000 |
| 1 |
07 |
|
212,500 |
| 5 |
60 |
|
212,000 |
| 3 |
113 |
|
211,500 |
| 3 |
97 |
|
211,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
209,500 |
| 4 |
509 |
|
209,000 |
| 7 |
623 |
|
208,500 |
| 2 |
09 |
|
208,000 |
| 1 |
07 |
|
207,500 |
| 2 |
1 007 |
|
207,000 |
| 3 |
1 110 |
|
206,500 |
| 2 |
1 007 |
|
205,500 |
| 1 |
05 |
|
205,000 |
| 1 |
07 |
|
204,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 486 |
4 412 |
1:0,98 |
05.06.2026 13:36:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:39
|
211,000
|
3
|
|
13:06:37
|
209,000
|
6
|
|
13:04:32
|
209,000
|
50
|
|
12:58:44
|
209,500
|
31
|
|
12:55:22
|
211,000
|
5
|
|
12:54:39
|
211,000
|
1
|
|
12:40:12
|
210,000
|
31
|
|
12:38:14
|
210,000
|
5
|
|
12:34:35
|
210,000
|
42
|
|
12:32:27
|
211,000
|
81
|
|
12:32:27
|
211,000
|
65
|
|
12:23:19
|
213,000
|
11
|
|
11:36:40
|
211,500
|
20
|
|
11:11:42
|
212,000
|
12
|
|
11:02:42
|
210,500
|
12
|
|
11:02:42
|
211,000
|
4
|
|
11:02:25
|
211,000
|
39
|
|
10:53:03
|
211,000
|
20
|
|
10:46:34
|
210,500
|
1
|
|
10:05:40
|
210,500
|
40
|
|
10:05:33
|
210,500
|
40
|
|
mehr...
|
ETF-Sparplan