XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
243,000 |
| 1 |
800 |
|
241,500 |
| 1 |
44 |
|
240,500 |
| 4 |
644 |
|
240,000 |
| 3 |
570 |
|
239,500 |
| 3 |
270 |
|
239,000 |
| 1 |
09 |
|
238,500 |
| 1 |
10 |
|
238,000 |
| 1 |
02 |
|
230,000 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
244,000 |
| 1 |
01 |
|
239,000 |
| 3 |
270 |
|
238,000 |
| 4 |
720 |
|
237,500 |
| 3 |
570 |
|
237,000 |
| 1 |
44 |
|
236,500 |
| 1 |
800 |
|
235,500 |
| 1 |
800 |
|
234,000 |
| 1 |
800 |
|
232,500 |
| 1 |
800 |
|
231,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 150 |
4 808 |
1:1,53 |
20.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
238,000
|
13
|
|
17:21:40
|
238,500
|
11
|
|
17:16:46
|
237,500
|
6
|
|
17:07:30
|
237,000
|
3
|
|
17:05:52
|
237,000
|
36
|
|
17:03:16
|
238,000
|
8
|
|
17:02:50
|
237,500
|
9
|
|
16:46:37
|
239,000
|
1
|
|
16:03:12
|
241,000
|
43
|
|
16:03:12
|
241,000
|
15
|
|
15:32:53
|
240,000
|
5
|
|
15:32:53
|
240,000
|
10
|
|
15:32:53
|
240,000
|
10
|
|
15:30:40
|
235,500
|
14
|
|
15:30:16
|
234,000
|
1
|
|
15:30:03
|
234,500
|
7
|
|
14:09:24
|
232,500
|
28
|
|
10:18:15
|
233,500
|
15
|
|
10:05:05
|
236,000
|
7
|
|
09:04:30
|
234,500
|
1
|
|
08:00:31
|
233,500
|
6
|
|
mehr...
|
ETF-Sparplan