XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
536 |
|
129,600 |
| 1 |
1 600 |
|
128,800 |
| 1 |
52 |
|
128,600 |
| 2 |
2 066 |
|
128,000 |
| 1 |
162 |
|
127,400 |
| 3 |
2 202 |
|
127,200 |
| 2 |
696 |
|
127,000 |
| 1 |
200 |
|
126,600 |
| 5 |
2 000 |
|
126,400 |
| 2 |
800 |
|
126,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
125,400 |
| 1 |
200 |
|
125,400 |
| 3 |
1 100 |
|
125,200 |
| 2 |
800 |
|
125,000 |
| 4 |
1 748 |
|
124,800 |
| 1 |
162 |
|
124,400 |
| 1 |
01 |
|
124,200 |
| 1 |
1 600 |
|
124,000 |
| 2 |
2 024 |
|
123,200 |
| 1 |
52 |
|
122,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 314 |
8 487 |
1:0,82 |
20.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:18
|
126,800
|
50
|
|
17:03:44
|
125,200
|
48
|
|
17:03:35
|
125,200
|
71
|
|
16:51:16
|
124,800
|
69
|
|
16:51:16
|
125,200
|
31
|
|
16:32:42
|
126,200
|
12
|
|
16:25:42
|
126,600
|
250
|
|
16:21:21
|
126,000
|
4
|
|
16:09:16
|
126,400
|
35
|
|
16:07:23
|
126,400
|
75
|
|
15:51:01
|
125,800
|
44
|
|
15:47:02
|
125,600
|
191
|
|
15:46:47
|
125,800
|
222
|
|
15:39:30
|
126,000
|
1
|
|
15:32:22
|
122,800
|
74
|
|
15:29:08
|
121,800
|
50
|
|
15:29:08
|
121,800
|
10
|
|
15:29:07
|
121,800
|
15
|
|
14:42:06
|
122,000
|
80
|
|
14:33:55
|
121,400
|
26
|
|
12:28:11
|
121,000
|
36
|
|
mehr...
|
ETF-Sparplan