XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
243,650 |
| 2 |
801 |
|
243,600 |
| 1 |
02 |
|
243,250 |
| 1 |
300 |
|
242,400 |
| 1 |
74 |
|
242,300 |
| 2 |
350 |
|
241,800 |
| 1 |
120 |
|
241,550 |
| 1 |
120 |
|
241,500 |
| 2 |
120 |
|
241,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
240,800 |
| 1 |
120 |
|
240,750 |
| 1 |
120 |
|
240,700 |
| 1 |
300 |
|
240,500 |
| 1 |
50 |
|
240,400 |
| 1 |
300 |
|
240,000 |
| 1 |
01 |
|
238,850 |
| 1 |
800 |
|
238,800 |
| 1 |
02 |
|
238,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
1 813 |
1:0,92 |
03.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:01
|
240,800
|
7
|
|
17:21:29
|
240,200
|
7
|
|
17:21:29
|
240,550
|
120
|
|
17:21:29
|
240,600
|
120
|
|
17:21:29
|
240,650
|
42
|
|
17:18:58
|
240,700
|
13
|
|
17:12:22
|
240,650
|
1
|
|
16:59:25
|
239,500
|
13
|
|
16:38:06
|
239,150
|
20
|
|
16:14:36
|
240,500
|
6
|
|
16:13:45
|
240,700
|
5
|
|
16:13:45
|
240,700
|
5
|
|
16:13:45
|
240,700
|
5
|
|
15:54:39
|
241,300
|
30
|
|
15:40:00
|
240,850
|
11
|
|
15:40:00
|
240,850
|
5
|
|
15:40:00
|
240,850
|
15
|
|
15:40:00
|
240,850
|
55
|
|
15:38:44
|
241,050
|
64
|
|
15:30:34
|
241,850
|
2
|
|
15:30:34
|
241,850
|
10
|
|
mehr...
|
ETF-Sparplan