XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
4,905 |
| 1 |
10 000 |
|
4,900 |
| 1 |
25 |
|
4,895 |
| 1 |
39 900 |
|
4,890 |
| 1 |
92 |
|
4,885 |
| 2 |
1 733 |
|
4,880 |
| 3 |
16 508 |
|
4,870 |
| 2 |
8 799 |
|
4,865 |
| 2 |
6 508 |
|
4,860 |
| 2 |
7 061 |
|
4,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
521 |
|
4,835 |
| 1 |
1 708 |
|
4,830 |
| 1 |
4 800 |
|
4,825 |
| 2 |
12 800 |
|
4,820 |
| 1 |
25 |
|
4,810 |
| 1 |
10 000 |
|
4,805 |
| 1 |
39 900 |
|
4,800 |
| 1 |
25 |
|
4,795 |
| 2 |
26 |
|
4,790 |
| 2 |
12 093 |
|
4,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 651 |
81 898 |
1:0,90 |
08.06.2026 15:45:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:01
|
4,760
|
105
|
|
15:40:04
|
4,760
|
2 094
|
|
15:38:01
|
4,810
|
2 181
|
|
15:37:49
|
4,790
|
2
|
|
15:34:16
|
4,880
|
298
|
|
15:34:16
|
4,880
|
100
|
|
15:34:16
|
4,880
|
300
|
|
15:34:16
|
4,880
|
1 396
|
|
15:34:16
|
4,885
|
2 580
|
|
15:31:55
|
4,965
|
1 711
|
|
15:31:55
|
4,965
|
441
|
|
15:23:06
|
5,040
|
5
|
|
14:39:46
|
5,040
|
1 109
|
|
14:01:40
|
5,020
|
1
|
|
10:45:26
|
5,030
|
242
|
|
10:24:59
|
5,050
|
500
|
|
10:24:59
|
5,050
|
250
|
|
10:01:37
|
5,100
|
90
|
|
10:00:07
|
5,050
|
175
|
|
10:00:07
|
5,050
|
250
|
|
09:59:57
|
5,040
|
90
|
|
mehr...
|
ETF-Sparplan