XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 900 |
|
4,950 |
| 1 |
2 017 |
|
4,935 |
| 1 |
2 031 |
|
4,925 |
| 1 |
39 900 |
|
4,920 |
| 1 |
10 000 |
|
4,900 |
| 3 |
18 799 |
|
4,875 |
| 1 |
4 800 |
|
4,870 |
| 1 |
4 800 |
|
4,865 |
| 1 |
4 800 |
|
4,860 |
| 1 |
04 |
|
4,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 800 |
|
4,840 |
| 1 |
4 800 |
|
4,835 |
| 2 |
14 800 |
|
4,830 |
| 1 |
8 000 |
|
4,825 |
| 2 |
49 900 |
|
4,800 |
| 2 |
4 112 |
|
4,775 |
| 1 |
39 900 |
|
4,770 |
| 1 |
39 900 |
|
4,740 |
| 1 |
39 900 |
|
4,710 |
| 1 |
130 |
|
3,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 051 |
206 242 |
1:1,62 |
08.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:11
|
4,870
|
68
|
|
17:28:46
|
4,855
|
4
|
|
17:27:04
|
4,840
|
3
|
|
16:25:19
|
4,830
|
17
|
|
15:45:01
|
4,760
|
105
|
|
15:40:04
|
4,760
|
2 094
|
|
15:38:01
|
4,810
|
2 181
|
|
15:37:49
|
4,790
|
2
|
|
15:34:16
|
4,880
|
298
|
|
15:34:16
|
4,880
|
100
|
|
15:34:16
|
4,880
|
300
|
|
15:34:16
|
4,880
|
1 396
|
|
15:34:16
|
4,885
|
2 580
|
|
15:31:55
|
4,965
|
1 711
|
|
15:31:55
|
4,965
|
441
|
|
15:23:06
|
5,040
|
5
|
|
14:39:46
|
5,040
|
1 109
|
|
14:01:40
|
5,020
|
1
|
|
10:45:26
|
5,030
|
242
|
|
10:24:59
|
5,050
|
500
|
|
10:24:59
|
5,050
|
250
|
|
mehr...
|
ETF-Sparplan