XETRA Orderbuch zu SMT Scharf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 250 |
|
6,500 |
| 1 |
1 000 |
|
6,400 |
| 1 |
1 000 |
|
6,300 |
| 1 |
1 000 |
|
6,200 |
| 1 |
1 000 |
|
6,100 |
| 1 |
160 |
|
6,050 |
| 2 |
2 900 |
|
6,000 |
| 1 |
1 000 |
|
5,950 |
| 3 |
2 863 |
|
5,900 |
| 1 |
1 230 |
|
5,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
863 |
|
5,700 |
| 4 |
2 042 |
|
5,650 |
| 1 |
200 |
|
5,600 |
| 2 |
571 |
|
5,500 |
| 1 |
1 000 |
|
5,400 |
| 1 |
200 |
|
5,300 |
| 3 |
2 100 |
|
5,100 |
| 1 |
200 |
|
5,000 |
| 1 |
300 |
|
4,800 |
| 1 |
500 |
|
4,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 403 |
7 976 |
1:0,55 |
22.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:43
|
5,850
|
770
|
|
16:50:42
|
5,850
|
2 500
|
|
16:50:37
|
5,800
|
1 794
|
|
16:24:47
|
5,750
|
730
|
|
15:50:09
|
5,700
|
200
|
|
10:19:32
|
5,800
|
12
|
|
09:44:48
|
5,850
|
34
|
|
mehr...
|
ETF-Sparplan