XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
17,150 |
| 2 |
178 |
|
17,150 |
| 1 |
300 |
|
16,500 |
| 3 |
1 450 |
|
15,000 |
| 1 |
100 |
|
14,800 |
| 1 |
534 |
|
14,750 |
| 1 |
02 |
|
14,350 |
| 1 |
349 |
|
14,200 |
| 1 |
390 |
|
14,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
14,000 |
| 1 |
70 |
|
13,900 |
| 1 |
439 |
|
13,850 |
| 2 |
351 |
|
13,800 |
| 1 |
1 100 |
|
13,600 |
| 1 |
534 |
|
12,050 |
| 1 |
50 |
|
12,000 |
| 1 |
1 462 |
|
11,450 |
| 1 |
800 |
|
10,300 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 481 |
5 901 |
1:1,70 |
15.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:22
|
14,000
|
105
|
|
16:54:23
|
14,150
|
884
|
|
15:48:19
|
14,150
|
107
|
|
13:13:20
|
14,000
|
4 100
|
|
11:35:18
|
14,150
|
870
|
|
11:17:52
|
14,150
|
350
|
|
11:06:34
|
14,100
|
300
|
|
10:52:52
|
14,100
|
120
|
|
10:52:52
|
14,100
|
356
|
|
10:33:13
|
13,650
|
83
|
|
10:32:50
|
13,900
|
93
|
|
10:32:50
|
13,900
|
507
|
|
mehr...
|
ETF-Sparplan