XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 065 |
|
56,050 |
| 1 |
123 |
|
56,000 |
| 11 |
3 197 |
|
55,900 |
| 2 |
2 496 |
|
55,750 |
| 2 |
2 233 |
|
55,450 |
| 2 |
1 814 |
|
55,200 |
| 1 |
2 560 |
|
55,150 |
| 1 |
325 |
|
54,650 |
| 2 |
1 733 |
|
54,050 |
| 1 |
95 |
|
57,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
57,200 |
| 1 |
06 |
|
63,100 |
| 2 |
68 |
|
62,750 |
| 2 |
1 434 |
|
62,550 |
| 1 |
15 |
|
62,400 |
| 1 |
1 315 |
|
61,900 |
| 1 |
51 |
|
60,000 |
| 16 |
5 569 |
|
59,150 |
| 1 |
75 |
|
59,100 |
| 1 |
05 |
|
58,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 641 |
8 631 |
1:0,52 |
08.06.2026 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:49:04
|
56,350
|
1 580
|
|
20:48:55
|
56,550
|
100
|
|
18:19:36
|
56,900
|
100
|
|
17:36:13
|
57,200
|
1
|
|
17:36:13
|
57,200
|
94
|
|
17:36:13
|
57,200
|
188
|
|
17:35:16
|
57,200
|
38 005
|
|
17:29:38
|
56,850
|
14
|
|
17:29:38
|
56,850
|
58
|
|
17:29:20
|
56,950
|
17
|
|
17:29:00
|
56,900
|
25
|
|
17:29:00
|
56,900
|
62
|
|
17:29:00
|
56,950
|
395
|
|
17:29:00
|
57,000
|
89
|
|
17:29:00
|
57,000
|
56
|
|
17:29:00
|
57,200
|
12
|
|
17:28:08
|
57,050
|
82
|
|
17:28:07
|
57,100
|
17
|
|
17:28:04
|
57,150
|
151
|
|
17:27:14
|
57,200
|
28
|
|
17:27:14
|
57,200
|
88
|
|
mehr...
|
ETF-Sparplan