XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
52,000 |
| 4 |
272 |
|
51,950 |
| 3 |
360 |
|
51,900 |
| 1 |
46 |
|
51,850 |
| 2 |
197 |
|
51,800 |
| 2 |
255 |
|
51,750 |
| 1 |
69 |
|
51,700 |
| 1 |
68 |
|
51,650 |
| 2 |
156 |
|
51,600 |
| 2 |
45 |
|
51,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
51,350 |
| 1 |
36 |
|
51,300 |
| 2 |
119 |
|
51,250 |
| 3 |
215 |
|
51,200 |
| 3 |
184 |
|
51,150 |
| 4 |
608 |
|
51,100 |
| 3 |
468 |
|
51,050 |
| 3 |
362 |
|
51,000 |
| 2 |
119 |
|
50,950 |
| 3 |
121 |
|
50,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 514 |
2 261 |
1:1,49 |
24.04.2026 17:29:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:27
|
51,350
|
39
|
|
17:29:00
|
51,500
|
1
|
|
17:28:34
|
51,450
|
20
|
|
17:27:22
|
51,400
|
130
|
|
17:27:21
|
51,450
|
20
|
|
17:27:21
|
51,450
|
56
|
|
17:27:21
|
51,450
|
4
|
|
17:26:43
|
51,400
|
20
|
|
17:26:43
|
51,400
|
3
|
|
17:26:35
|
51,350
|
141
|
|
17:26:31
|
51,300
|
342
|
|
17:24:55
|
51,400
|
2
|
|
17:20:18
|
51,250
|
4
|
|
17:20:13
|
51,200
|
20
|
|
17:20:07
|
51,200
|
2 172
|
|
17:20:07
|
51,200
|
9
|
|
17:20:07
|
51,200
|
790
|
|
17:20:07
|
51,200
|
111
|
|
17:20:07
|
51,150
|
412
|
|
17:20:07
|
51,100
|
6
|
|
17:20:00
|
51,100
|
33
|
|
mehr...
|
ETF-Sparplan