XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
241 |
|
20,840 |
| 2 |
987 |
|
20,800 |
| 3 |
301 |
|
20,760 |
| 1 |
01 |
|
20,740 |
| 1 |
1 626 |
|
20,700 |
| 2 |
524 |
|
20,680 |
| 2 |
73 |
|
20,660 |
| 1 |
33 |
|
20,640 |
| 2 |
66 |
|
20,600 |
| 1 |
95 |
|
20,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
20,520 |
| 2 |
1 147 |
|
20,480 |
| 1 |
40 |
|
20,460 |
| 1 |
1 110 |
|
20,420 |
| 2 |
905 |
|
20,400 |
| 2 |
1 310 |
|
20,380 |
| 3 |
1 529 |
|
20,360 |
| 1 |
294 |
|
20,340 |
| 1 |
456 |
|
20,260 |
| 2 |
366 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 947 |
7 311 |
1:1,85 |
28.05.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
20,520
|
326
|
|
17:35:52
|
20,520
|
280
|
|
17:35:29
|
20,520
|
29 097
|
|
17:29:23
|
20,540
|
104
|
|
17:29:19
|
20,580
|
80
|
|
17:29:19
|
20,580
|
113
|
|
17:29:19
|
20,600
|
102
|
|
17:29:19
|
20,600
|
43
|
|
17:29:19
|
20,600
|
170
|
|
17:29:19
|
20,620
|
87
|
|
17:29:19
|
20,620
|
157
|
|
17:29:19
|
20,620
|
157
|
|
17:29:19
|
20,620
|
157
|
|
17:29:19
|
20,620
|
313
|
|
17:29:19
|
20,620
|
200
|
|
17:29:19
|
20,620
|
1 120
|
|
17:29:19
|
20,620
|
560
|
|
17:29:19
|
20,620
|
313
|
|
17:27:30
|
20,660
|
26
|
|
17:26:26
|
20,640
|
102
|
|
17:25:51
|
20,660
|
101
|
|
mehr...
|
ETF-Sparplan