XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
319 |
|
30,880 |
| 2 |
95 |
|
30,860 |
| 2 |
95 |
|
30,840 |
| 2 |
284 |
|
30,820 |
| 1 |
34 |
|
30,800 |
| 1 |
34 |
|
30,780 |
| 2 |
95 |
|
30,760 |
| 3 |
426 |
|
30,740 |
| 2 |
126 |
|
30,720 |
| 1 |
103 |
|
30,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
30,600 |
| 1 |
05 |
|
30,580 |
| 4 |
584 |
|
30,560 |
| 5 |
251 |
|
30,540 |
| 1 |
34 |
|
30,520 |
| 2 |
345 |
|
30,500 |
| 3 |
345 |
|
30,480 |
| 2 |
326 |
|
30,460 |
| 2 |
203 |
|
30,440 |
| 3 |
345 |
|
30,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 611 |
2 479 |
1:1,54 |
12.11.2025 11:10:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:35
|
30,660
|
59
|
|
11:10:04
|
30,760
|
66
|
|
11:09:54
|
30,700
|
115
|
|
11:09:54
|
30,740
|
118
|
|
11:06:47
|
30,720
|
70
|
|
11:06:30
|
30,740
|
4
|
|
11:06:21
|
30,780
|
51
|
|
11:06:09
|
30,820
|
55
|
|
11:06:01
|
30,760
|
219
|
|
11:06:01
|
30,760
|
95
|
|
11:06:01
|
30,760
|
58
|
|
11:06:01
|
30,780
|
163
|
|
11:06:01
|
30,780
|
442
|
|
11:06:01
|
30,780
|
58
|
|
11:06:01
|
30,800
|
375
|
|
11:06:01
|
30,820
|
60
|
|
11:06:01
|
30,820
|
96
|
|
11:05:39
|
30,860
|
1
|
|
11:05:38
|
30,820
|
70
|
|
11:05:34
|
30,760
|
15
|
|
11:05:33
|
30,800
|
109
|
|
mehr...
|