XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
367 |
|
38,180 |
| 4 |
429 |
|
38,160 |
| 3 |
78 |
|
38,140 |
| 3 |
367 |
|
38,120 |
| 6 |
921 |
|
38,100 |
| 4 |
553 |
|
38,080 |
| 5 |
507 |
|
38,060 |
| 2 |
67 |
|
38,040 |
| 3 |
157 |
|
38,020 |
| 2 |
218 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
37,900 |
| 3 |
169 |
|
37,880 |
| 3 |
94 |
|
37,860 |
| 7 |
511 |
|
37,840 |
| 3 |
163 |
|
37,820 |
| 4 |
211 |
|
37,800 |
| 3 |
126 |
|
37,780 |
| 3 |
376 |
|
37,760 |
| 3 |
127 |
|
37,740 |
| 5 |
428 |
|
37,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 664 |
2 286 |
1:0,62 |
22.01.2026 14:51:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:24
|
38,000
|
21
|
|
14:51:20
|
37,960
|
105
|
|
14:51:20
|
37,940
|
51
|
|
14:51:20
|
37,940
|
79
|
|
14:51:20
|
37,920
|
51
|
|
14:51:20
|
37,840
|
135
|
|
14:51:20
|
37,860
|
39
|
|
14:49:17
|
37,900
|
503
|
|
14:48:02
|
37,760
|
50
|
|
14:47:06
|
37,820
|
78
|
|
14:47:06
|
37,800
|
59
|
|
14:47:05
|
37,760
|
40
|
|
14:47:05
|
37,740
|
126
|
|
14:47:05
|
37,740
|
4
|
|
14:46:47
|
37,620
|
53
|
|
14:46:47
|
37,640
|
57
|
|
14:46:47
|
37,700
|
26
|
|
14:46:47
|
37,660
|
23
|
|
14:46:47
|
37,660
|
77
|
|
14:46:47
|
37,640
|
73
|
|
14:46:47
|
37,620
|
41
|
|
mehr...
|
ETF-Sparplan