XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
252 |
|
21,860 |
| 2 |
104 |
|
21,840 |
| 1 |
103 |
|
21,820 |
| 2 |
653 |
|
21,800 |
| 3 |
235 |
|
21,780 |
| 2 |
183 |
|
21,760 |
| 3 |
282 |
|
21,740 |
| 2 |
183 |
|
21,720 |
| 2 |
183 |
|
21,700 |
| 1 |
920 |
|
21,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
244 |
|
21,600 |
| 1 |
47 |
|
21,580 |
| 2 |
183 |
|
21,560 |
| 2 |
183 |
|
21,540 |
| 2 |
183 |
|
21,520 |
| 1 |
135 |
|
21,500 |
| 4 |
1 074 |
|
21,480 |
| 1 |
135 |
|
21,460 |
| 2 |
360 |
|
21,440 |
| 3 |
564 |
|
21,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 098 |
3 108 |
1:1,00 |
19.09.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
21,640
|
177 875
|
|
17:27:30
|
21,600
|
23
|
|
17:26:35
|
21,620
|
15
|
|
17:26:32
|
21,620
|
243
|
|
17:26:27
|
21,640
|
34
|
|
17:26:22
|
21,660
|
57
|
|
17:26:22
|
21,660
|
186
|
|
17:26:22
|
21,680
|
115
|
|
17:26:21
|
21,760
|
8
|
|
17:24:02
|
21,740
|
116
|
|
17:24:02
|
21,740
|
93
|
|
17:24:02
|
21,740
|
15
|
|
17:24:02
|
21,740
|
6
|
|
17:24:02
|
21,740
|
10
|
|
17:24:02
|
21,740
|
7
|
|
17:24:02
|
21,740
|
1
|
|
17:24:02
|
21,740
|
53
|
|
17:24:02
|
21,740
|
215
|
|
17:24:02
|
21,680
|
214
|
|
17:23:51
|
21,680
|
6
|
|
17:23:01
|
21,680
|
2
|
|
mehr...
|
ETF-Sparplan