XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
910 |
|
31,200 |
| 2 |
98 |
|
31,180 |
| 1 |
34 |
|
31,160 |
| 3 |
348 |
|
31,140 |
| 2 |
98 |
|
31,120 |
| 2 |
134 |
|
31,100 |
| 2 |
96 |
|
31,080 |
| 5 |
540 |
|
31,060 |
| 1 |
34 |
|
31,040 |
| 4 |
228 |
|
31,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
30,960 |
| 1 |
166 |
|
30,940 |
| 2 |
125 |
|
30,920 |
| 4 |
604 |
|
30,900 |
| 3 |
185 |
|
30,880 |
| 2 |
125 |
|
30,860 |
| 3 |
171 |
|
30,840 |
| 3 |
348 |
|
30,820 |
| 2 |
203 |
|
30,800 |
| 3 |
356 |
|
30,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 520 |
2 288 |
1:0,91 |
12.11.2025 14:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:41
|
30,980
|
27
|
|
14:44:41
|
30,980
|
90
|
|
14:44:41
|
30,980
|
1
|
|
14:44:41
|
30,980
|
89
|
|
14:42:23
|
30,940
|
103
|
|
14:42:03
|
30,940
|
29
|
|
14:41:45
|
30,940
|
62
|
|
14:41:45
|
30,940
|
77
|
|
14:41:44
|
30,960
|
237
|
|
14:41:44
|
30,960
|
241
|
|
14:41:44
|
30,960
|
241
|
|
14:41:44
|
30,960
|
241
|
|
14:41:44
|
30,960
|
14
|
|
14:41:13
|
30,980
|
10
|
|
14:40:27
|
30,960
|
23
|
|
14:39:06
|
30,960
|
17
|
|
14:38:16
|
30,980
|
412
|
|
14:37:28
|
31,040
|
20
|
|
14:31:01
|
30,980
|
21
|
|
14:31:01
|
30,960
|
180
|
|
14:31:01
|
30,960
|
16
|
|
mehr...
|
ETF-Sparplan