XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
19,860 |
| 1 |
106 |
|
19,850 |
| 1 |
106 |
|
19,840 |
| 1 |
106 |
|
19,830 |
| 1 |
106 |
|
19,820 |
| 1 |
92 |
|
19,810 |
| 2 |
174 |
|
19,800 |
| 1 |
92 |
|
19,790 |
| 2 |
112 |
|
19,780 |
| 1 |
33 |
|
19,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
19,680 |
| 1 |
122 |
|
19,620 |
| 1 |
106 |
|
19,610 |
| 1 |
106 |
|
19,600 |
| 1 |
106 |
|
19,590 |
| 1 |
106 |
|
19,580 |
| 1 |
105 |
|
19,570 |
| 1 |
106 |
|
19,560 |
| 1 |
106 |
|
19,550 |
| 2 |
592 |
|
19,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 032 |
1 655 |
1:1,60 |
23.07.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
19,700
|
26
|
|
17:35:43
|
19,700
|
300
|
|
17:35:04
|
19,700
|
6
|
|
17:35:04
|
19,700
|
21 136
|
|
17:29:52
|
19,730
|
53
|
|
17:29:22
|
19,700
|
16
|
|
17:26:40
|
19,740
|
135
|
|
17:26:40
|
19,760
|
50
|
|
17:26:40
|
19,750
|
92
|
|
17:26:07
|
19,730
|
9
|
|
17:26:07
|
19,730
|
48
|
|
17:26:07
|
19,730
|
72
|
|
17:26:03
|
19,760
|
239
|
|
17:26:03
|
19,750
|
25
|
|
17:24:23
|
19,720
|
62
|
|
17:24:09
|
19,770
|
19
|
|
17:21:14
|
19,760
|
24
|
|
17:21:14
|
19,760
|
51
|
|
17:21:09
|
19,710
|
54
|
|
17:21:01
|
19,710
|
63
|
|
17:20:01
|
19,730
|
72
|
|
mehr...
|
ETF-Sparplan