Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 845 | 9,600 | |
| 1 | 500 | 9,500 | |
| 1 | 250 | 9,460 | |
| 1 | 500 | 9,400 | |
| 2 | 750 | 9,300 | |
| 1 | 372 | 9,280 | |
| 2 | 04 | 9,260 | |
| 2 | 1 764 | 9,240 | |
| 1 | 780 | 9,200 | |
| 1 | 52 | 9,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 596 | 9,080 | |
| 3 | 909 | 9,060 | |
| 1 | 239 | 9,040 | |
| 1 | 191 | 9,020 | |
| 3 | 1 241 | 9,000 | |
| 2 | 1 179 | 8,980 | |
| 2 | 3 100 | 8,800 | |
| 1 | 241 | 8,300 | |
| 1 | 500 | 7,800 | |
| 1 | 1 000 | 7,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 817 | 9 196 | 1:1,58 | 11.09.2026 16:28:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:19 | 9,180 | 7 |
| 16:06:10 | 9,180 | 6 |
| 15:41:02 | 9,180 | 7 |
| 15:28:00 | 9,180 | 864 |
| 15:28:00 | 9,180 | 123 |
| 15:28:00 | 9,160 | 13 |
| 15:21:33 | 9,120 | 842 |
| 15:21:33 | 9,120 | 60 |
| 15:21:33 | 9,100 | 1 098 |
| 15:12:23 | 9,120 | 7 |
| 12:40:03 | 9,040 | 63 |
| 11:15:43 | 9,140 | 15 |
| 11:15:17 | 9,080 | 135 |
| 11:01:58 | 9,160 | 15 |
| 10:22:09 | 9,040 | 133 |
| 10:22:09 | 9,020 | 525 |
| 10:17:22 | 9,040 | 1 334 |
| 10:17:22 | 9,060 | 104 |
| 09:39:43 | 9,120 | 587 |
| 09:39:43 | 9,100 | 2 002 |
| 09:39:43 | 9,100 | 494 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.