Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 598 | 5,280 | |
| 1 | 45 | 5,240 | |
| 1 | 175 | 5,200 | |
| 1 | 01 | 5,020 | |
| 1 | 1 750 | 5,000 | |
| 1 | 265 | 4,990 | |
| 1 | 500 | 4,980 | |
| 1 | 02 | 4,900 | |
| 1 | 1 171 | 4,860 | |
| 3 | 4 550 | 4,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 4,710 | |
| 1 | 449 | 4,700 | |
| 1 | 684 | 4,660 | |
| 1 | 500 | 4,650 | |
| 1 | 1 171 | 4,620 | |
| 1 | 02 | 4,580 | |
| 1 | 850 | 4,500 | |
| 2 | 900 | 4,400 | |
| 1 | 01 | 4,300 | |
| 1 | 500 | 4,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 057 | 5 757 | 1:0,57 | 28.04.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 4,770 | 142 |
| 17:29:48 | 4,800 | 1 000 |
| 17:29:05 | 4,800 | 50 |
| 17:24:31 | 4,710 | 354 |
| 17:19:58 | 4,770 | 100 |
| 17:18:40 | 4,700 | 1 |
| 17:04:02 | 4,780 | 970 |
| 16:52:54 | 4,780 | 35 |
| 16:51:00 | 4,710 | 55 |
| 16:43:06 | 4,720 | 3 |
| 16:40:48 | 4,740 | 4 |
| 16:40:37 | 4,790 | 1 301 |
| 16:40:37 | 4,780 | 18 |
| 16:40:37 | 4,770 | 89 |
| 16:40:24 | 4,750 | 666 |
| 16:40:19 | 4,750 | 115 |
| 16:31:01 | 4,710 | 336 |
| 16:24:53 | 4,650 | 61 |
| 16:24:53 | 4,650 | 110 |
| 16:24:53 | 4,680 | 911 |
| 16:21:31 | 4,700 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.