Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 146 | 6,920 | |
| 5 | 4 428 | 6,900 | |
| 2 | 503 | 6,760 | |
| 2 | 112 | 6,640 | |
| 1 | 93 | 6,600 | |
| 2 | 122 | 6,580 | |
| 7 | 234 | 6,540 | |
| 1 | 95 | 6,500 | |
| 4 | 241 | 6,380 | |
| 10 | 59 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 7,040 | |
| 1 | 582 | 6,800 | |
| 1 | 48 | 6,740 | |
| 1 | 09 | 6,720 | |
| 2 | 263 | 6,700 | |
| 2 | 287 | 6,680 | |
| 1 | 774 | 6,660 | |
| 1 | 65 | 6,640 | |
| 1 | 6 321 | 6,580 | |
| 1 | 160 | 6,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 033 | 8 515 | 1:0,33 | 12.06.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 6,680 | 956 |
| 17:29:00 | 6,700 | 42 |
| 17:25:00 | 6,720 | 34 |
| 17:18:44 | 6,720 | 135 |
| 17:16:07 | 6,720 | 4 |
| 17:16:07 | 6,720 | 32 |
| 17:07:12 | 6,720 | 46 |
| 17:06:35 | 6,740 | 3 |
| 16:53:24 | 6,740 | 54 |
| 16:52:58 | 6,800 | 13 |
| 16:40:38 | 6,820 | 1 447 |
| 16:40:37 | 6,820 | 1 286 |
| 16:40:37 | 6,840 | 15 |
| 16:40:37 | 6,820 | 750 |
| 16:40:37 | 6,820 | 3 594 |
| 16:40:37 | 6,840 | 267 |
| 16:30:48 | 6,800 | 36 |
| 16:30:00 | 6,840 | 45 |
| 16:29:54 | 6,840 | 1 |
| 16:29:54 | 6,800 | 79 |
| 16:29:00 | 6,760 | 132 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.