Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 2,960 | |
| 1 | 3 484 | 2,870 | |
| 1 | 1 000 | 2,660 | |
| 2 | 1 100 | 2,600 | |
| 1 | 3 023 | 2,590 | |
| 1 | 200 | 2,200 | |
| 2 | 2 002 | 2,150 | |
| 1 | 427 | 2,140 | |
| 1 | 3 000 | 2,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 2,010 | |
| 1 | 2 000 | 2,000 | |
| 1 | 02 | 1,955 | |
| 1 | 07 | 1,900 | |
| 1 | 3 023 | 1,805 | |
| 1 | 270 | 1,800 | |
| 1 | 1 000 | 1,700 | |
| 2 | 1 300 | 1,600 | |
| 1 | 01 | 1,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 336 | 8 203 | 1:0,57 | 06.06.2025 17:36:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:54 | 2,120 | 2 |
| 16:08:15 | 2,120 | 53 |
| 16:08:15 | 2,050 | 22 |
| 13:18:16 | 2,130 | 75 |
| 13:17:43 | 2,110 | 1 |
| 13:17:43 | 2,100 | 124 |
| 11:25:20 | 2,100 | 18 |
| 11:25:20 | 2,090 | 132 |
| 11:25:17 | 2,080 | 100 |
| 11:22:44 | 2,020 | 323 |
| 11:22:44 | 2,050 | 2 000 |
| 11:22:10 | 2,040 | 321 |
| 11:22:10 | 2,050 | 861 |
| 10:03:31 | 2,140 | 75 |
| 10:02:20 | 2,120 | 100 |
| 10:02:18 | 2,110 | 100 |
| 10:01:35 | 2,100 | 100 |
| 10:01:32 | 2,090 | 100 |
| 10:01:07 | 2,060 | 100 |
| 10:00:58 | 2,060 | 481 |
| 10:00:58 | 2,050 | 519 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.