XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
160,850 |
| 1 |
17 |
|
160,350 |
| 2 |
60 |
|
185,000 |
| 1 |
80 |
|
186,000 |
| 2 |
60 |
|
185,000 |
| 1 |
120 |
|
178,500 |
| 1 |
120 |
|
175,350 |
| 1 |
74 |
|
175,300 |
| 1 |
12 |
|
174,000 |
| 1 |
03 |
|
157,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
156,800 |
| 1 |
05 |
|
152,500 |
| 1 |
150 |
|
151,200 |
| 1 |
120 |
|
151,150 |
| 2 |
25 |
|
150,000 |
| 1 |
07 |
|
149,950 |
| 1 |
120 |
|
149,400 |
| 1 |
04 |
|
138,800 |
| 1 |
01 |
|
137,000 |
| 1 |
10 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 563 |
445 |
1:0,79 |
24.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:35
|
157,600
|
30
|
|
16:01:13
|
157,300
|
20
|
|
15:11:49
|
157,850
|
40
|
|
15:11:47
|
157,850
|
20
|
|
15:11:47
|
157,850
|
20
|
|
14:35:52
|
157,400
|
58
|
|
13:21:53
|
158,250
|
38
|
|
13:12:26
|
158,250
|
20
|
|
13:11:34
|
158,250
|
19
|
|
13:07:44
|
158,450
|
49
|
|
13:05:00
|
157,300
|
20
|
|
10:24:58
|
157,400
|
19
|
|
09:10:44
|
159,900
|
40
|
|
09:08:17
|
160,000
|
20
|
|
09:04:47
|
160,650
|
3
|
|
mehr...
|
ETF-Sparplan