XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
195,550 |
| 1 |
04 |
|
230,000 |
| 1 |
774 |
|
208,000 |
| 1 |
04 |
|
230,000 |
| 1 |
160 |
|
228,800 |
| 1 |
774 |
|
216,600 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
201,000 |
| 1 |
74 |
|
195,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
195,300 |
| 1 |
1 548 |
|
195,150 |
| 1 |
1 548 |
|
194,800 |
| 1 |
150 |
|
194,000 |
| 1 |
06 |
|
193,600 |
| 1 |
774 |
|
193,000 |
| 1 |
774 |
|
192,000 |
| 1 |
12 |
|
175,000 |
| 1 |
50 |
|
169,000 |
| 1 |
100 |
|
160,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 904 |
5 122 |
1:2,69 |
31.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:03
|
194,350
|
59
|
|
17:11:02
|
194,200
|
17
|
|
16:45:40
|
194,500
|
10
|
|
16:19:46
|
193,350
|
1
|
|
16:07:55
|
193,300
|
10
|
|
15:53:25
|
193,650
|
41
|
|
15:52:43
|
193,500
|
52
|
|
15:52:03
|
193,500
|
52
|
|
15:35:38
|
194,000
|
10
|
|
15:03:45
|
195,100
|
21
|
|
15:03:45
|
195,100
|
79
|
|
14:39:54
|
195,250
|
10
|
|
14:32:32
|
195,150
|
1
|
|
14:19:55
|
195,600
|
13
|
|
14:11:42
|
195,500
|
10
|
|
13:29:10
|
195,050
|
10
|
|
12:06:22
|
194,650
|
3
|
|
11:09:49
|
195,300
|
8
|
|
11:09:49
|
195,250
|
52
|
|
09:27:26
|
196,300
|
25
|
|
09:12:36
|
194,550
|
10
|
|
mehr...
|
ETF-Sparplan