XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
298,800 |
| 1 |
60 |
|
176,500 |
| 1 |
108 |
|
166,050 |
| 1 |
100 |
|
166,000 |
| 1 |
108 |
|
163,150 |
| 1 |
74 |
|
163,100 |
| 1 |
09 |
|
162,300 |
| 1 |
09 |
|
162,250 |
| 1 |
09 |
|
162,200 |
| 1 |
160 |
|
159,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
159,550 |
| 2 |
10 |
|
159,500 |
| 1 |
09 |
|
159,450 |
| 1 |
09 |
|
159,400 |
| 1 |
07 |
|
158,700 |
| 1 |
150 |
|
158,600 |
| 1 |
108 |
|
158,550 |
| 1 |
108 |
|
155,100 |
| 1 |
05 |
|
155,000 |
| 2 |
25 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 641 |
581 |
1:0,91 |
13.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:59
|
160,200
|
141
|
|
17:01:59
|
160,000
|
50
|
|
16:45:32
|
159,900
|
32
|
|
16:44:58
|
160,150
|
25
|
|
16:38:41
|
160,700
|
25
|
|
16:28:39
|
160,200
|
10
|
|
15:40:53
|
161,650
|
45
|
|
15:19:28
|
161,550
|
590
|
|
15:17:29
|
161,450
|
375
|
|
15:17:27
|
161,450
|
90
|
|
15:17:27
|
161,450
|
90
|
|
15:17:27
|
161,450
|
45
|
|
15:12:31
|
161,600
|
73
|
|
15:12:31
|
161,600
|
100
|
|
14:44:32
|
159,900
|
10
|
|
14:44:32
|
160,000
|
15
|
|
14:36:45
|
161,300
|
15
|
|
14:15:02
|
161,400
|
351
|
|
13:46:38
|
161,950
|
22
|
|
13:22:56
|
163,250
|
10
|
|
13:21:02
|
163,650
|
12
|
|
mehr...
|
ETF-Sparplan