XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
21,900 |
| 1 |
10 |
|
21,560 |
| 1 |
3 102 |
|
20,440 |
| 1 |
3 102 |
|
20,340 |
| 1 |
504 |
|
19,880 |
| 1 |
999 |
|
19,790 |
| 1 |
5 168 |
|
19,780 |
| 1 |
320 |
|
19,760 |
| 2 |
5 542 |
|
19,750 |
| 2 |
694 |
|
19,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
694 |
|
19,700 |
| 2 |
694 |
|
19,690 |
| 1 |
320 |
|
19,680 |
| 1 |
320 |
|
19,670 |
| 2 |
7 168 |
|
19,630 |
| 1 |
5 168 |
|
19,600 |
| 1 |
513 |
|
19,530 |
| 1 |
3 102 |
|
18,990 |
| 1 |
3 102 |
|
18,900 |
| 1 |
700 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 501 |
21 781 |
1:1,12 |
24.04.2026 17:05:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:24
|
19,640
|
4
|
|
16:55:19
|
19,540
|
5
|
|
16:34:09
|
19,400
|
374
|
|
16:34:09
|
19,400
|
374
|
|
13:21:37
|
19,360
|
6
|
|
13:07:42
|
19,440
|
5
|
|
12:56:09
|
19,340
|
38
|
|
12:56:09
|
19,370
|
160
|
|
12:56:08
|
19,360
|
374
|
|
12:56:08
|
19,360
|
374
|
|
12:44:27
|
19,240
|
9
|
|
12:15:18
|
19,200
|
13
|
|
11:18:00
|
19,140
|
8
|
|
09:35:38
|
19,540
|
374
|
|
09:19:06
|
19,850
|
250
|
|
09:11:10
|
19,710
|
90
|
|
09:11:10
|
19,700
|
160
|
|
09:05:19
|
19,810
|
200
|
|
mehr...
|
ETF-Sparplan