XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
32,900 |
| 1 |
100 |
|
23,900 |
| 1 |
50 |
|
23,840 |
| 1 |
70 |
|
23,800 |
| 1 |
103 |
|
23,700 |
| 1 |
122 |
|
22,400 |
| 1 |
60 |
|
21,900 |
| 1 |
685 |
|
21,880 |
| 1 |
10 |
|
21,560 |
| 1 |
10 |
|
21,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
14,000 |
| 1 |
700 |
|
14,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
514 |
|
19,480 |
| 1 |
3 102 |
|
18,990 |
| 1 |
3 102 |
|
18,900 |
| 1 |
700 |
|
14,000 |
| 1 |
1 095 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 270 |
13 198 |
1:10,39 |
24.04.2026 17:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
19,650
|
200
|
|
17:05:24
|
19,640
|
4
|
|
16:55:19
|
19,540
|
5
|
|
16:34:09
|
19,400
|
374
|
|
16:34:09
|
19,400
|
374
|
|
13:21:37
|
19,360
|
6
|
|
13:07:42
|
19,440
|
5
|
|
12:56:09
|
19,340
|
38
|
|
12:56:09
|
19,370
|
160
|
|
12:56:08
|
19,360
|
374
|
|
12:56:08
|
19,360
|
374
|
|
12:44:27
|
19,240
|
9
|
|
12:15:18
|
19,200
|
13
|
|
11:18:00
|
19,140
|
8
|
|
09:35:38
|
19,540
|
374
|
|
09:19:06
|
19,850
|
250
|
|
09:11:10
|
19,710
|
90
|
|
09:11:10
|
19,700
|
160
|
|
09:05:19
|
19,810
|
200
|
|
mehr...
|
ETF-Sparplan