Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4 415 | 50,460 | |
| 4 | 663 | 50,440 | |
| 6 | 4 410 | 50,420 | |
| 5 | 1 677 | 50,400 | |
| 5 | 4 503 | 50,380 | |
| 5 | 1 240 | 50,360 | |
| 5 | 1 212 | 50,340 | |
| 6 | 975 | 50,320 | |
| 4 | 772 | 50,300 | |
| 1 | 09 | 50,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 50,260 | |
| 4 | 756 | 50,240 | |
| 4 | 752 | 50,220 | |
| 5 | 698 | 50,200 | |
| 4 | 656 | 50,180 | |
| 7 | 4 942 | 50,160 | |
| 5 | 1 595 | 50,140 | |
| 7 | 5 020 | 50,120 | |
| 4 | 654 | 50,100 | |
| 6 | 4 528 | 50,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 876 | 19 721 | 1:0,99 | 01.04.2025 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 50,120 | 235 |
| 17:35:08 | 50,120 | 2 575 |
| 17:35:08 | 50,120 | 235 |
| 17:35:08 | 50,120 | 2 575 |
| 17:35:08 | 50,120 | 235 |
| 17:35:08 | 50,120 | 2 575 |
| 17:35:07 | 50,120 | 495 217 |
| 17:29:59 | 50,260 | 94 |
| 17:29:57 | 50,260 | 92 |
| 17:29:55 | 50,260 | 299 |
| 17:29:30 | 50,260 | 904 |
| 17:29:30 | 50,260 | 200 |
| 17:29:24 | 50,240 | 116 |
| 17:29:18 | 50,260 | 217 |
| 17:29:18 | 50,260 | 666 |
| 17:29:00 | 50,260 | 269 |
| 17:28:50 | 50,280 | 1 130 |
| 17:28:31 | 50,280 | 89 |
| 17:28:27 | 50,300 | 770 |
| 17:28:27 | 50,300 | 282 |
| 17:28:23 | 50,300 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.