Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 253 | 46,300 | |
| 11 | 1 525 | 46,290 | |
| 12 | 1 819 | 46,280 | |
| 11 | 1 895 | 46,270 | |
| 11 | 1 564 | 46,260 | |
| 10 | 1 515 | 46,250 | |
| 13 | 1 911 | 46,240 | |
| 12 | 1 239 | 46,230 | |
| 8 | 983 | 46,220 | |
| 7 | 707 | 46,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 46,190 | |
| 7 | 1 010 | 46,180 | |
| 10 | 1 265 | 46,170 | |
| 10 | 1 861 | 46,160 | |
| 12 | 1 743 | 46,150 | |
| 9 | 1 528 | 46,140 | |
| 6 | 1 173 | 46,130 | |
| 7 | 1 059 | 46,120 | |
| 6 | 1 077 | 46,110 | |
| 5 | 946 | 46,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 411 | 11 773 | 1:0,82 | 16.07.2025 09:50:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:02 | 46,210 | 60 |
| 09:49:58 | 46,200 | 112 |
| 09:49:34 | 46,220 | 18 |
| 09:49:27 | 46,230 | 58 |
| 09:47:15 | 46,240 | 7 |
| 09:47:10 | 46,220 | 232 |
| 09:47:10 | 46,230 | 180 |
| 09:47:10 | 46,230 | 2 |
| 09:47:10 | 46,230 | 247 |
| 09:47:02 | 46,230 | 22 |
| 09:47:02 | 46,230 | 4 |
| 09:47:02 | 46,230 | 2 |
| 09:47:02 | 46,230 | 36 |
| 09:46:45 | 46,250 | 1 |
| 09:46:34 | 46,250 | 23 |
| 09:46:31 | 46,250 | 30 |
| 09:46:26 | 46,240 | 109 |
| 09:45:53 | 46,260 | 288 |
| 09:45:53 | 46,260 | 88 |
| 09:45:09 | 46,270 | 9 |
| 09:45:09 | 46,270 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.