Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 568 | 42,560 | |
| 8 | 1 655 | 42,550 | |
| 6 | 1 095 | 42,540 | |
| 5 | 931 | 42,530 | |
| 6 | 1 114 | 42,520 | |
| 8 | 1 685 | 42,510 | |
| 10 | 2 132 | 42,500 | |
| 9 | 1 865 | 42,490 | |
| 7 | 1 297 | 42,480 | |
| 4 | 681 | 42,470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 42,450 | |
| 7 | 1 416 | 42,440 | |
| 7 | 1 533 | 42,430 | |
| 6 | 1 354 | 42,420 | |
| 8 | 1 660 | 42,410 | |
| 6 | 1 335 | 42,400 | |
| 4 | 950 | 42,390 | |
| 5 | 1 382 | 42,380 | |
| 6 | 1 327 | 42,370 | |
| 5 | 1 816 | 42,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 023 | 12 939 | 1:0,92 | 26.11.2025 16:43:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:33 | 42,470 | 57 |
| 16:43:33 | 42,470 | 116 |
| 16:43:06 | 42,460 | 1 |
| 16:43:06 | 42,470 | 20 |
| 16:43:06 | 42,480 | 509 |
| 16:41:02 | 42,480 | 72 |
| 16:40:16 | 42,490 | 40 |
| 16:38:40 | 42,480 | 212 |
| 16:38:03 | 42,480 | 40 |
| 16:38:01 | 42,480 | 29 |
| 16:36:32 | 42,460 | 118 |
| 16:35:33 | 42,450 | 46 |
| 16:35:33 | 42,450 | 356 |
| 16:35:22 | 42,430 | 200 |
| 16:34:03 | 42,450 | 1 111 |
| 16:34:01 | 42,460 | 117 |
| 16:33:26 | 42,450 | 11 |
| 16:32:34 | 42,440 | 139 |
| 16:31:04 | 42,450 | 280 |
| 16:30:44 | 42,440 | 60 |
| 16:30:24 | 42,450 | 111 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.