XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
474 |
|
179,520 |
| 5 |
1 708 |
|
179,500 |
| 3 |
306 |
|
179,480 |
| 2 |
191 |
|
179,460 |
| 2 |
189 |
|
179,440 |
| 2 |
190 |
|
179,420 |
| 3 |
336 |
|
179,400 |
| 2 |
163 |
|
179,380 |
| 2 |
166 |
|
179,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
179,260 |
| 3 |
215 |
|
179,240 |
| 2 |
165 |
|
179,220 |
| 2 |
160 |
|
179,200 |
| 2 |
162 |
|
179,180 |
| 2 |
163 |
|
179,160 |
| 3 |
461 |
|
179,140 |
| 3 |
210 |
|
179,120 |
| 3 |
237 |
|
179,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 723 |
1 936 |
1:0,52 |
22.04.2026 17:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:23
|
177,880
|
6
|
|
21:29:30
|
177,500
|
24
|
|
21:20:41
|
177,640
|
576
|
|
21:20:01
|
177,860
|
4
|
|
21:00:15
|
177,780
|
56
|
|
20:54:45
|
177,820
|
168
|
|
20:49:51
|
177,560
|
15
|
|
20:37:51
|
177,720
|
25
|
|
20:32:32
|
177,800
|
40
|
|
20:09:00
|
177,520
|
361
|
|
19:39:50
|
177,500
|
48
|
|
19:39:49
|
177,500
|
48
|
|
19:32:37
|
177,920
|
6
|
|
19:32:28
|
177,000
|
133
|
|
19:31:58
|
177,660
|
48
|
|
19:31:57
|
177,660
|
61
|
|
18:40:07
|
177,660
|
1 000
|
|
18:26:10
|
178,140
|
1
|
|
18:18:31
|
178,400
|
20
|
|
18:17:08
|
178,140
|
24
|
|
18:13:26
|
177,600
|
50
|
|
mehr...
|
ETF-Sparplan