XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
148,400 |
| 1 |
17 690 |
|
148,300 |
| 1 |
1 000 |
|
148,280 |
| 1 |
91 |
|
148,000 |
| 1 |
67 |
|
147,700 |
| 1 |
04 |
|
147,080 |
| 2 |
02 |
|
144,260 |
| 9 |
512 |
|
140,220 |
| 1 |
07 |
|
139,800 |
| 11 |
825 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
395 |
|
0,000 |
| 1 |
11 |
|
157,240 |
| 2 |
28 |
|
154,980 |
| 1 |
24 |
|
153,620 |
| 2 |
35 |
|
150,000 |
| 4 |
243 |
|
148,080 |
| 1 |
50 |
|
147,860 |
| 1 |
1 000 |
|
147,620 |
| 1 |
10 |
|
147,600 |
| 1 |
10 |
|
147,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 898 |
1 806 |
1:0,08 |
22.07.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
147,600
|
12
|
|
13:00:00
|
147,580
|
3
|
|
12:59:59
|
147,600
|
16
|
|
12:59:59
|
147,580
|
44
|
|
12:59:59
|
147,560
|
71
|
|
12:59:59
|
147,560
|
6
|
|
12:59:59
|
147,540
|
101
|
|
12:59:59
|
147,560
|
87
|
|
12:59:59
|
147,560
|
44
|
|
12:59:59
|
147,540
|
40
|
|
12:59:59
|
147,560
|
103
|
|
12:59:59
|
147,600
|
127
|
|
12:59:59
|
147,580
|
15
|
|
12:59:59
|
147,600
|
65
|
|
12:59:59
|
147,620
|
37
|
|
12:59:59
|
147,640
|
6
|
|
12:59:59
|
147,660
|
37
|
|
12:59:59
|
147,640
|
101
|
|
12:59:59
|
147,600
|
101
|
|
12:59:59
|
147,640
|
6
|
|
12:59:59
|
147,680
|
95
|
|
mehr...
|
ETF-Sparplan