XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
1 439 |
|
170,000 |
| 6 |
693 |
|
169,950 |
| 8 |
752 |
|
169,900 |
| 7 |
550 |
|
169,850 |
| 6 |
527 |
|
169,800 |
| 10 |
934 |
|
169,750 |
| 13 |
900 |
|
169,700 |
| 9 |
694 |
|
169,650 |
| 8 |
636 |
|
169,600 |
| 7 |
1 067 |
|
169,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
169,450 |
| 10 |
990 |
|
169,400 |
| 9 |
726 |
|
169,350 |
| 8 |
656 |
|
169,300 |
| 7 |
598 |
|
169,250 |
| 9 |
909 |
|
169,200 |
| 8 |
610 |
|
169,150 |
| 10 |
887 |
|
169,100 |
| 9 |
948 |
|
169,050 |
| 8 |
634 |
|
169,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 192 |
6 959 |
1:0,85 |
26.02.2026 12:03:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:55
|
169,450
|
280
|
|
12:03:46
|
169,450
|
23
|
|
12:03:46
|
169,450
|
247
|
|
12:03:40
|
169,450
|
34
|
|
12:03:32
|
169,500
|
98
|
|
12:02:33
|
169,550
|
10
|
|
12:02:28
|
169,500
|
3
|
|
12:02:28
|
169,500
|
43
|
|
12:02:18
|
169,600
|
32
|
|
12:02:18
|
169,600
|
142
|
|
12:01:40
|
169,650
|
3
|
|
12:01:38
|
169,500
|
2
|
|
12:01:15
|
169,500
|
187
|
|
12:01:12
|
169,500
|
111
|
|
12:01:12
|
169,500
|
115
|
|
12:00:48
|
169,600
|
120
|
|
11:59:37
|
169,500
|
48
|
|
11:59:37
|
169,500
|
18
|
|
11:59:24
|
169,600
|
25
|
|
11:59:21
|
169,600
|
2
|
|
11:59:03
|
169,550
|
79
|
|
mehr...
|
ETF-Sparplan