XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 338 |
|
106,050 |
| 6 |
810 |
|
106,000 |
| 6 |
1 335 |
|
105,950 |
| 4 |
576 |
|
105,900 |
| 7 |
972 |
|
105,850 |
| 8 |
1 299 |
|
105,800 |
| 11 |
1 360 |
|
105,750 |
| 9 |
1 523 |
|
105,700 |
| 8 |
1 086 |
|
105,650 |
| 7 |
680 |
|
105,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
105,550 |
| 9 |
893 |
|
105,500 |
| 7 |
963 |
|
105,450 |
| 6 |
1 205 |
|
105,400 |
| 7 |
851 |
|
105,350 |
| 6 |
833 |
|
105,300 |
| 7 |
1 428 |
|
105,250 |
| 4 |
611 |
|
105,200 |
| 8 |
2 805 |
|
105,150 |
| 5 |
908 |
|
105,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 979 |
10 519 |
1:0,96 |
24.11.2025 14:52:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:43
|
105,550
|
93
|
|
14:52:18
|
105,550
|
1
|
|
14:52:17
|
105,600
|
416
|
|
14:52:12
|
105,650
|
13
|
|
14:52:12
|
105,650
|
267
|
|
14:52:00
|
105,600
|
76
|
|
14:52:00
|
105,650
|
28
|
|
14:51:58
|
105,700
|
167
|
|
14:51:58
|
105,750
|
48
|
|
14:51:58
|
105,800
|
400
|
|
14:51:58
|
105,800
|
399
|
|
14:51:51
|
105,850
|
394
|
|
14:51:31
|
105,950
|
2
|
|
14:51:18
|
105,900
|
97
|
|
14:50:50
|
105,900
|
7
|
|
14:50:50
|
105,900
|
41
|
|
14:50:46
|
105,900
|
100
|
|
14:50:35
|
105,900
|
58
|
|
14:50:26
|
105,950
|
392
|
|
14:50:14
|
106,000
|
109
|
|
14:49:56
|
105,950
|
195
|
|
mehr...
|
ETF-Sparplan