XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
63,000 |
| 2 |
201 |
|
62,000 |
| 1 |
200 |
|
61,000 |
| 2 |
280 |
|
60,000 |
| 1 |
11 |
|
59,900 |
| 1 |
120 |
|
59,000 |
| 1 |
130 |
|
58,800 |
| 2 |
32 |
|
58,500 |
| 1 |
600 |
|
57,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
55,200 |
| 1 |
130 |
|
54,900 |
| 1 |
100 |
|
54,700 |
| 4 |
65 |
|
54,500 |
| 2 |
11 |
|
54,400 |
| 1 |
300 |
|
54,200 |
| 1 |
244 |
|
54,000 |
| 1 |
50 |
|
53,600 |
| 2 |
51 |
|
53,000 |
| 1 |
100 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 814 |
1 090 |
1:0,60 |
21.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:24
|
55,000
|
40
|
|
17:35:27
|
55,200
|
229
|
|
17:29:00
|
55,300
|
22
|
|
17:27:08
|
55,000
|
31
|
|
17:27:08
|
55,000
|
62
|
|
17:27:08
|
54,900
|
53
|
|
16:11:24
|
55,300
|
14
|
|
16:11:02
|
55,300
|
81
|
|
16:11:02
|
55,100
|
260
|
|
16:10:20
|
55,000
|
148
|
|
16:10:20
|
55,100
|
41
|
|
16:10:20
|
55,100
|
154
|
|
16:10:20
|
55,100
|
69
|
|
16:10:20
|
55,100
|
335
|
|
16:10:20
|
55,100
|
75
|
|
16:10:20
|
55,000
|
74
|
|
16:10:20
|
55,000
|
109
|
|
16:10:20
|
54,700
|
128
|
|
16:10:19
|
55,000
|
206
|
|
16:10:19
|
55,100
|
151
|
|
16:10:19
|
55,100
|
77
|
|
mehr...
|
ETF-Sparplan