XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
149 |
|
67,200 |
| 4 |
1 640 |
|
67,100 |
| 10 |
11 930 |
|
67,000 |
| 3 |
2 649 |
|
66,900 |
| 5 |
205 |
|
66,800 |
| 4 |
290 |
|
66,700 |
| 4 |
204 |
|
66,600 |
| 3 |
262 |
|
66,500 |
| 6 |
390 |
|
66,400 |
| 3 |
231 |
|
66,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
66,200 |
| 2 |
171 |
|
66,100 |
| 3 |
355 |
|
66,000 |
| 2 |
142 |
|
65,900 |
| 2 |
147 |
|
65,800 |
| 4 |
240 |
|
65,700 |
| 2 |
208 |
|
65,600 |
| 3 |
1 134 |
|
65,500 |
| 2 |
67 |
|
65,400 |
| 4 |
377 |
|
65,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 950 |
3 028 |
1:0,17 |
01.10.2026 14:51:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:36
|
66,200
|
15
|
|
14:48:24
|
66,300
|
6
|
|
14:45:55
|
66,100
|
500
|
|
14:45:13
|
66,200
|
10
|
|
14:21:08
|
66,100
|
55
|
|
14:21:08
|
66,200
|
1
|
|
14:02:19
|
66,100
|
1 500
|
|
13:02:28
|
66,100
|
54
|
|
12:42:22
|
66,400
|
5
|
|
12:41:30
|
66,400
|
2
|
|
12:15:30
|
66,000
|
800
|
|
11:52:20
|
66,200
|
22
|
|
11:52:20
|
66,200
|
10
|
|
11:34:57
|
66,400
|
407
|
|
11:29:16
|
66,400
|
9
|
|
11:09:28
|
66,400
|
82
|
|
10:44:44
|
66,400
|
171
|
|
10:44:44
|
66,500
|
22
|
|
10:44:44
|
66,400
|
10
|
|
10:44:44
|
66,400
|
307
|
|
10:44:34
|
66,400
|
397
|
|
mehr...
|
ETF-Sparplan