XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
38,205 |
| 1 |
34 |
|
38,160 |
| 1 |
99 |
|
38,130 |
| 3 |
107 |
|
38,120 |
| 1 |
30 |
|
38,080 |
| 1 |
02 |
|
38,070 |
| 1 |
28 |
|
37,800 |
| 1 |
55 |
|
37,465 |
| 1 |
186 |
|
36,250 |
| 4 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 5 |
112 |
|
39,230 |
| 1 |
01 |
|
38,710 |
| 1 |
46 |
|
38,475 |
| 1 |
392 |
|
38,395 |
| 1 |
2 250 |
|
38,180 |
| 2 |
2 400 |
|
38,130 |
| 1 |
2 400 |
|
38,115 |
| 2 |
2 400 |
|
38,100 |
| 1 |
345 |
|
38,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
10 347 |
1:17,72 |
21.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:29:22
|
38,170
|
290
|
|
21:29:21
|
38,130
|
538
|
|
21:17:34
|
38,130
|
538
|
|
21:02:23
|
38,130
|
538
|
|
20:52:17
|
38,130
|
1 670
|
|
20:52:16
|
38,130
|
538
|
|
20:52:12
|
38,130
|
656
|
|
20:52:11
|
38,130
|
656
|
|
20:39:08
|
38,095
|
44
|
|
20:01:46
|
38,130
|
538
|
|
19:58:12
|
38,130
|
538
|
|
18:55:01
|
38,075
|
360
|
|
17:35:59
|
38,205
|
552
|
|
17:29:41
|
38,145
|
136
|
|
17:29:41
|
38,140
|
2
|
|
17:29:00
|
38,130
|
174
|
|
17:28:46
|
38,095
|
200
|
|
17:26:18
|
38,095
|
120
|
|
17:21:57
|
38,045
|
139
|
|
17:21:57
|
38,045
|
206
|
|
17:21:57
|
38,045
|
2
|
|
mehr...
|
ETF-Sparplan