XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 010 |
|
38,915 |
| 2 |
1 371 |
|
38,900 |
| 1 |
105 |
|
38,890 |
| 1 |
423 |
|
38,885 |
| 1 |
105 |
|
38,875 |
| 2 |
825 |
|
38,870 |
| 1 |
105 |
|
38,865 |
| 2 |
825 |
|
38,860 |
| 2 |
980 |
|
38,855 |
| 1 |
120 |
|
38,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
38,820 |
| 1 |
800 |
|
38,810 |
| 1 |
105 |
|
38,805 |
| 1 |
800 |
|
38,800 |
| 1 |
105 |
|
38,795 |
| 1 |
105 |
|
38,785 |
| 1 |
105 |
|
38,775 |
| 1 |
1 300 |
|
38,770 |
| 1 |
105 |
|
38,765 |
| 1 |
2 400 |
|
38,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 869 |
6 625 |
1:1,13 |
22.07.2026 11:51:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:59
|
38,835
|
53
|
|
11:51:59
|
38,835
|
93
|
|
11:50:00
|
38,800
|
1
|
|
11:50:00
|
38,800
|
41
|
|
11:50:00
|
38,800
|
88
|
|
11:49:42
|
38,785
|
127
|
|
11:48:34
|
38,785
|
700
|
|
11:48:30
|
38,805
|
700
|
|
11:48:30
|
38,800
|
1 763
|
|
11:48:30
|
38,800
|
301
|
|
11:48:30
|
38,805
|
116
|
|
11:48:30
|
38,805
|
71
|
|
11:48:30
|
38,850
|
10
|
|
11:44:52
|
38,855
|
4
|
|
11:44:52
|
38,855
|
140
|
|
11:44:52
|
38,855
|
130
|
|
11:44:52
|
38,855
|
66
|
|
11:44:52
|
38,855
|
162
|
|
11:42:14
|
38,880
|
113
|
|
11:42:14
|
38,880
|
7
|
|
11:42:14
|
38,880
|
120
|
|
mehr...
|
ETF-Sparplan