XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 320 |
|
31,125 |
| 2 |
2 320 |
|
31,120 |
| 2 |
414 |
|
31,115 |
| 1 |
320 |
|
31,110 |
| 1 |
320 |
|
31,105 |
| 2 |
3 000 |
|
31,080 |
| 1 |
1 000 |
|
31,075 |
| 2 |
3 000 |
|
31,070 |
| 3 |
3 338 |
|
31,065 |
| 1 |
120 |
|
31,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 233 |
|
31,035 |
| 5 |
4 093 |
|
31,030 |
| 2 |
2 000 |
|
31,025 |
| 3 |
4 000 |
|
31,020 |
| 2 |
1 310 |
|
31,015 |
| 1 |
320 |
|
31,010 |
| 1 |
320 |
|
31,005 |
| 4 |
780 |
|
31,000 |
| 1 |
320 |
|
30,995 |
| 2 |
503 |
|
30,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 152 |
16 879 |
1:0,84 |
22.01.2026 14:25:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:15
|
31,030
|
1
|
|
14:25:12
|
31,030
|
11
|
|
14:25:09
|
31,030
|
150
|
|
14:25:08
|
31,050
|
1 985
|
|
14:25:08
|
31,050
|
15
|
|
14:25:08
|
31,055
|
200
|
|
14:21:38
|
31,065
|
1
|
|
14:21:36
|
31,065
|
15
|
|
14:21:18
|
31,080
|
47
|
|
14:21:18
|
31,080
|
44
|
|
14:19:48
|
31,080
|
100
|
|
14:18:46
|
31,055
|
3
|
|
14:18:45
|
31,075
|
15
|
|
14:18:45
|
31,075
|
15
|
|
14:18:45
|
31,075
|
10
|
|
14:18:45
|
31,075
|
5
|
|
14:18:45
|
31,055
|
1
|
|
14:18:45
|
31,075
|
3
|
|
14:18:40
|
31,070
|
10
|
|
14:13:51
|
31,045
|
3
|
|
14:13:49
|
31,045
|
30
|
|
mehr...
|
ETF-Sparplan