XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 993 |
|
4,200 |
| 1 |
94 |
|
4,195 |
| 1 |
355 |
|
4,185 |
| 1 |
4 800 |
|
4,180 |
| 3 |
141 |
|
4,175 |
| 1 |
1 364 |
|
4,140 |
| 1 |
113 |
|
4,020 |
| 2 |
4 296 |
|
4,015 |
| 1 |
41 |
|
3,770 |
| 19 |
18 674 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 33 |
8 442 |
|
0,000 |
| 4 |
1 608 |
|
4,435 |
| 3 |
1 941 |
|
4,350 |
| 1 |
233 |
|
4,320 |
| 1 |
2 510 |
|
4,310 |
| 3 |
10 011 |
|
4,305 |
| 1 |
1 892 |
|
4,290 |
| 1 |
1 976 |
|
4,280 |
| 1 |
34 |
|
4,270 |
| 1 |
2 002 |
|
4,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 871 |
30 649 |
1:0,85 |
06.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
4,235
|
39 878
|
|
17:29:43
|
4,225
|
5
|
|
17:29:43
|
4,235
|
423
|
|
17:24:44
|
4,230
|
10
|
|
17:24:44
|
4,230
|
336
|
|
17:23:42
|
4,220
|
14
|
|
17:23:42
|
4,220
|
9
|
|
17:23:41
|
4,220
|
9
|
|
17:21:17
|
4,225
|
19
|
|
17:19:54
|
4,235
|
539
|
|
17:03:26
|
4,225
|
50
|
|
17:00:08
|
4,225
|
163
|
|
16:39:56
|
4,235
|
38
|
|
16:39:56
|
4,235
|
60
|
|
16:33:29
|
4,255
|
2 654
|
|
16:27:01
|
4,245
|
100
|
|
16:26:42
|
4,250
|
177
|
|
16:26:42
|
4,255
|
1 805
|
|
16:23:23
|
4,255
|
250
|
|
16:14:52
|
4,245
|
1 903
|
|
16:14:52
|
4,245
|
319
|
|
mehr...
|
ETF-Sparplan