XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 941 |
|
2,760 |
| 2 |
3 220 |
|
2,755 |
| 2 |
2 116 |
|
2,750 |
| 3 |
8 295 |
|
2,745 |
| 4 |
7 909 |
|
2,740 |
| 2 |
1 605 |
|
2,735 |
| 6 |
4 144 |
|
2,730 |
| 9 |
2 856 |
|
2,725 |
| 5 |
4 417 |
|
2,720 |
| 2 |
479 |
|
2,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 642 |
|
2,705 |
| 6 |
8 323 |
|
2,700 |
| 1 |
1 230 |
|
2,695 |
| 3 |
5 002 |
|
2,690 |
| 3 |
6 906 |
|
2,685 |
| 6 |
29 508 |
|
2,680 |
| 3 |
6 995 |
|
2,675 |
| 4 |
8 025 |
|
2,670 |
| 1 |
2 302 |
|
2,665 |
| 6 |
12 963 |
|
2,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 982 |
82 896 |
1:2,13 |
12.11.2025 17:02:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:04
|
2,710
|
676
|
|
16:53:22
|
2,720
|
20
|
|
16:52:52
|
2,720
|
2 699
|
|
16:52:52
|
2,720
|
301
|
|
16:51:20
|
2,710
|
20
|
|
16:51:20
|
2,710
|
44
|
|
16:51:20
|
2,710
|
328
|
|
16:49:42
|
2,725
|
785
|
|
16:49:42
|
2,725
|
316
|
|
16:46:07
|
2,715
|
82
|
|
16:46:07
|
2,715
|
75
|
|
16:46:07
|
2,725
|
1 039
|
|
16:46:07
|
2,725
|
14
|
|
16:46:07
|
2,725
|
947
|
|
16:45:29
|
2,725
|
500
|
|
16:44:02
|
2,725
|
300
|
|
16:43:56
|
2,715
|
219
|
|
16:41:48
|
2,720
|
216
|
|
16:41:42
|
2,720
|
479
|
|
16:41:41
|
2,720
|
382
|
|
16:41:40
|
2,720
|
444
|
|
mehr...
|
ETF-Sparplan