XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 288 |
|
3,380 |
| 1 |
2 012 |
|
3,375 |
| 1 |
3 068 |
|
3,365 |
| 1 |
264 |
|
3,355 |
| 1 |
189 |
|
3,345 |
| 3 |
1 332 |
|
3,340 |
| 2 |
1 092 |
|
3,335 |
| 3 |
2 550 |
|
3,330 |
| 1 |
189 |
|
3,325 |
| 3 |
8 609 |
|
3,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
3,280 |
| 3 |
2 738 |
|
3,295 |
| 2 |
1 092 |
|
3,290 |
| 2 |
1 092 |
|
3,285 |
| 2 |
5 638 |
|
3,280 |
| 2 |
429 |
|
3,275 |
| 1 |
264 |
|
3,265 |
| 1 |
1 477 |
|
3,260 |
| 2 |
13 818 |
|
3,255 |
| 1 |
2 012 |
|
3,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 593 |
28 760 |
1:1,33 |
19.09.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
3,280
|
290 262
|
|
17:25:27
|
3,305
|
195
|
|
17:25:27
|
3,315
|
2 810
|
|
17:23:29
|
3,310
|
223
|
|
17:23:29
|
3,310
|
200
|
|
17:23:29
|
3,310
|
200
|
|
17:23:29
|
3,310
|
115
|
|
17:19:49
|
3,315
|
1 484
|
|
17:19:45
|
3,315
|
81
|
|
17:19:45
|
3,320
|
1 626
|
|
17:19:45
|
3,335
|
104
|
|
17:19:45
|
3,330
|
1 115
|
|
17:19:45
|
3,330
|
36
|
|
17:19:45
|
3,330
|
19
|
|
17:19:45
|
3,330
|
200
|
|
17:19:45
|
3,330
|
400
|
|
17:19:45
|
3,330
|
200
|
|
17:19:45
|
3,330
|
1 000
|
|
17:19:45
|
3,330
|
2 200
|
|
17:19:45
|
3,330
|
6 230
|
|
17:17:10
|
3,315
|
142
|
|
mehr...
|
ETF-Sparplan