XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
19 342 |
|
3,200 |
| 2 |
2 680 |
|
3,190 |
| 3 |
4 874 |
|
3,185 |
| 1 |
1 000 |
|
3,180 |
| 3 |
3 827 |
|
3,170 |
| 2 |
2 177 |
|
3,165 |
| 2 |
1 177 |
|
3,160 |
| 2 |
4 377 |
|
3,155 |
| 2 |
1 277 |
|
3,150 |
| 3 |
1 400 |
|
3,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
309 |
|
3,110 |
| 4 |
2 285 |
|
3,100 |
| 3 |
4 814 |
|
3,095 |
| 2 |
4 377 |
|
3,090 |
| 1 |
1 177 |
|
3,085 |
| 3 |
4 169 |
|
3,080 |
| 1 |
2 344 |
|
3,065 |
| 1 |
300 |
|
3,060 |
| 1 |
02 |
|
3,055 |
| 2 |
10 542 |
|
3,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 131 |
30 319 |
1:0,72 |
30.12.2025 14:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:38
|
3,130
|
17 566
|
|
13:56:37
|
3,140
|
178
|
|
13:56:20
|
3,135
|
1 215
|
|
13:56:10
|
3,140
|
82
|
|
13:56:10
|
3,130
|
3 483
|
|
13:56:10
|
3,130
|
517
|
|
13:53:26
|
3,125
|
16
|
|
13:51:34
|
3,125
|
14
|
|
13:50:35
|
3,120
|
24
|
|
13:50:26
|
3,120
|
76
|
|
13:50:17
|
3,125
|
15
|
|
13:49:41
|
3,115
|
830
|
|
13:49:40
|
3,130
|
93
|
|
13:49:40
|
3,120
|
81
|
|
13:46:33
|
3,120
|
78
|
|
13:46:33
|
3,120
|
1 200
|
|
13:46:33
|
3,120
|
4 263
|
|
13:46:33
|
3,135
|
167
|
|
13:46:18
|
3,125
|
1 117
|
|
13:45:01
|
3,125
|
75
|
|
13:45:01
|
3,125
|
1 300
|
|
mehr...
|
ETF-Sparplan