XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
16,860 |
| 1 |
579 |
|
16,840 |
| 1 |
500 |
|
16,800 |
| 2 |
227 |
|
16,780 |
| 3 |
918 |
|
16,760 |
| 1 |
167 |
|
16,740 |
| 1 |
500 |
|
16,720 |
| 1 |
347 |
|
16,680 |
| 2 |
979 |
|
16,660 |
| 1 |
83 |
|
16,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
221 |
|
16,560 |
| 2 |
897 |
|
16,540 |
| 1 |
244 |
|
16,520 |
| 1 |
500 |
|
16,480 |
| 2 |
307 |
|
16,460 |
| 6 |
1 759 |
|
16,440 |
| 1 |
300 |
|
16,420 |
| 2 |
1 107 |
|
16,400 |
| 1 |
579 |
|
16,360 |
| 4 |
1 386 |
|
16,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 800 |
7 300 |
1:1,52 |
21.04.2026 11:25:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:46
|
16,580
|
24
|
|
11:25:13
|
16,620
|
158
|
|
11:25:13
|
16,600
|
133
|
|
11:25:13
|
16,600
|
129
|
|
11:24:57
|
16,580
|
165
|
|
11:24:57
|
16,580
|
197
|
|
11:24:56
|
16,580
|
183
|
|
11:24:56
|
16,580
|
185
|
|
11:22:03
|
16,600
|
333
|
|
11:22:03
|
16,580
|
137
|
|
10:53:24
|
16,600
|
150
|
|
10:40:58
|
16,580
|
59
|
|
10:11:50
|
16,540
|
85
|
|
10:11:50
|
16,540
|
49
|
|
10:09:54
|
16,560
|
4
|
|
10:09:51
|
16,600
|
25
|
|
10:09:51
|
16,580
|
106
|
|
09:55:36
|
16,500
|
6
|
|
09:55:35
|
16,500
|
7
|
|
09:55:35
|
16,500
|
9
|
|
09:55:35
|
16,500
|
106
|
|
mehr...
|
ETF-Sparplan