XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
441 |
|
19,440 |
| 3 |
1 305 |
|
19,420 |
| 4 |
777 |
|
19,400 |
| 6 |
1 521 |
|
19,380 |
| 4 |
634 |
|
19,360 |
| 3 |
964 |
|
19,340 |
| 4 |
865 |
|
19,320 |
| 3 |
681 |
|
19,300 |
| 1 |
47 |
|
19,280 |
| 1 |
189 |
|
19,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
211 |
|
19,120 |
| 2 |
245 |
|
19,100 |
| 4 |
945 |
|
19,080 |
| 2 |
148 |
|
19,060 |
| 4 |
1 071 |
|
19,040 |
| 4 |
826 |
|
19,020 |
| 8 |
1 783 |
|
19,000 |
| 5 |
989 |
|
18,980 |
| 4 |
1 436 |
|
18,960 |
| 2 |
247 |
|
18,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 424 |
7 901 |
1:1,06 |
21.07.2026 09:53:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:45
|
19,200
|
91
|
|
09:33:42
|
19,040
|
131
|
|
09:33:42
|
19,060
|
47
|
|
09:33:42
|
19,060
|
540
|
|
09:33:42
|
19,000
|
321
|
|
09:33:42
|
19,000
|
169
|
|
09:33:42
|
19,000
|
300
|
|
09:33:42
|
18,980
|
131
|
|
09:29:45
|
18,920
|
35
|
|
09:25:33
|
19,020
|
5
|
|
09:19:04
|
19,080
|
96
|
|
09:13:58
|
19,080
|
83
|
|
09:08:44
|
19,100
|
130
|
|
09:08:44
|
19,080
|
111
|
|
09:08:44
|
18,980
|
62
|
|
09:08:44
|
19,100
|
8
|
|
09:08:44
|
19,120
|
496
|
|
09:08:44
|
19,120
|
298
|
|
09:08:44
|
19,140
|
2
|
|
09:00:24
|
19,090
|
108
|
|
09:00:23
|
19,200
|
13
|
|
mehr...
|
ETF-Sparplan