XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
340 |
|
16,500 |
| 1 |
300 |
|
16,180 |
| 4 |
419 |
|
16,000 |
| 1 |
130 |
|
15,980 |
| 2 |
232 |
|
15,960 |
| 1 |
950 |
|
15,720 |
| 1 |
32 |
|
15,600 |
| 1 |
02 |
|
15,540 |
| 3 |
1 067 |
|
15,520 |
| 1 |
189 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
818 |
|
15,300 |
| 2 |
879 |
|
15,300 |
| 1 |
667 |
|
15,280 |
| 1 |
02 |
|
15,240 |
| 1 |
500 |
|
15,200 |
| 1 |
120 |
|
15,160 |
| 1 |
250 |
|
15,120 |
| 1 |
132 |
|
15,100 |
| 1 |
327 |
|
15,080 |
| 1 |
2 320 |
|
15,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 661 |
6 015 |
1:1,64 |
06.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:13
|
15,580
|
2
|
|
17:35:16
|
15,440
|
3 580
|
|
17:29:57
|
15,460
|
10
|
|
17:29:57
|
15,460
|
324
|
|
17:29:55
|
15,300
|
58
|
|
17:29:43
|
15,360
|
139
|
|
17:28:58
|
15,300
|
31
|
|
17:27:17
|
15,300
|
58
|
|
17:26:37
|
15,300
|
61
|
|
17:26:37
|
15,300
|
59
|
|
17:26:01
|
15,300
|
17
|
|
17:24:00
|
15,300
|
49
|
|
17:23:58
|
15,300
|
366
|
|
17:23:32
|
15,300
|
79
|
|
17:21:24
|
15,320
|
172
|
|
17:18:28
|
15,300
|
60
|
|
17:18:28
|
15,300
|
798
|
|
17:08:30
|
15,340
|
41
|
|
17:08:20
|
15,400
|
196
|
|
17:02:06
|
15,360
|
90
|
|
17:02:06
|
15,360
|
264
|
|
mehr...
|
ETF-Sparplan