XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 17 |
1 187 |
|
20,100 |
| 2 |
1 187 |
|
20,050 |
| 1 |
210 |
|
20,000 |
| 3 |
913 |
|
19,920 |
| 1 |
122 |
|
19,780 |
| 1 |
447 |
|
19,640 |
| 1 |
32 |
|
19,580 |
| 1 |
265 |
|
19,460 |
| 1 |
10 |
|
17,500 |
| 6 |
3 163 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
20,550 |
| 4 |
2 092 |
|
22,150 |
| 1 |
25 |
|
22,000 |
| 2 |
521 |
|
21,650 |
| 3 |
1 956 |
|
21,200 |
| 1 |
170 |
|
21,050 |
| 1 |
477 |
|
20,900 |
| 2 |
482 |
|
20,800 |
| 2 |
683 |
|
20,750 |
| 2 |
904 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 536 |
7 324 |
1:0,97 |
05.06.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
20,550
|
11 673
|
|
17:29:07
|
20,600
|
92
|
|
17:27:46
|
20,550
|
289
|
|
17:27:43
|
20,550
|
72
|
|
17:27:41
|
20,450
|
85
|
|
17:27:41
|
20,450
|
2 561
|
|
17:27:41
|
20,450
|
39
|
|
17:27:18
|
20,500
|
66
|
|
17:27:18
|
20,500
|
59
|
|
17:27:10
|
20,550
|
94
|
|
17:27:10
|
20,550
|
56
|
|
17:26:57
|
20,500
|
44
|
|
17:26:57
|
20,500
|
6
|
|
17:26:57
|
20,500
|
4
|
|
17:25:55
|
20,500
|
226
|
|
17:25:55
|
20,450
|
1
|
|
17:25:55
|
20,450
|
1
|
|
17:25:31
|
20,500
|
40
|
|
17:25:23
|
20,500
|
7
|
|
17:25:23
|
20,500
|
7
|
|
17:25:18
|
20,550
|
48
|
|
mehr...
|
ETF-Sparplan