XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
13,100 |
| 1 |
750 |
|
13,080 |
| 1 |
376 |
|
13,060 |
| 2 |
1 141 |
|
13,040 |
| 2 |
965 |
|
13,020 |
| 2 |
04 |
|
13,000 |
| 3 |
980 |
|
12,980 |
| 2 |
767 |
|
12,960 |
| 3 |
1 326 |
|
12,940 |
| 2 |
301 |
|
12,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
385 |
|
12,860 |
| 3 |
1 409 |
|
12,840 |
| 2 |
405 |
|
12,820 |
| 3 |
1 485 |
|
12,800 |
| 6 |
1 494 |
|
12,780 |
| 6 |
2 162 |
|
12,760 |
| 4 |
1 168 |
|
12,740 |
| 1 |
506 |
|
12,720 |
| 3 |
1 385 |
|
12,700 |
| 1 |
510 |
|
12,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 650 |
10 909 |
1:1,64 |
20.01.2026 11:58:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:56
|
12,880
|
30
|
|
11:57:34
|
12,920
|
7
|
|
11:57:08
|
12,860
|
240
|
|
11:12:02
|
12,820
|
1
|
|
11:11:58
|
12,860
|
178
|
|
11:11:58
|
12,860
|
68
|
|
11:05:54
|
12,860
|
7
|
|
10:46:05
|
12,860
|
35
|
|
10:46:04
|
12,800
|
75
|
|
10:34:56
|
12,840
|
1
|
|
10:23:48
|
12,860
|
500
|
|
10:23:48
|
12,890
|
35
|
|
10:14:15
|
12,860
|
733
|
|
10:14:15
|
12,860
|
600
|
|
10:02:37
|
12,900
|
19
|
|
09:59:18
|
12,900
|
20
|
|
09:59:18
|
12,900
|
20
|
|
09:45:55
|
12,900
|
1 319
|
|
09:45:55
|
12,920
|
92
|
|
09:35:53
|
12,980
|
44
|
|
09:33:14
|
12,960
|
731
|
|
mehr...
|
ETF-Sparplan