XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
17,920 |
| 2 |
800 |
|
17,900 |
| 3 |
1 198 |
|
17,840 |
| 3 |
212 |
|
17,820 |
| 5 |
1 819 |
|
17,800 |
| 1 |
102 |
|
17,780 |
| 1 |
102 |
|
17,760 |
| 1 |
595 |
|
17,740 |
| 5 |
1 270 |
|
17,720 |
| 2 |
85 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
17,580 |
| 3 |
433 |
|
17,560 |
| 3 |
911 |
|
17,540 |
| 2 |
365 |
|
17,520 |
| 2 |
658 |
|
17,500 |
| 5 |
1 210 |
|
17,480 |
| 2 |
742 |
|
17,460 |
| 3 |
839 |
|
17,440 |
| 1 |
246 |
|
17,420 |
| 4 |
807 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 405 |
6 217 |
1:0,97 |
25.09.2025 09:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:46
|
17,660
|
85
|
|
09:33:46
|
17,660
|
465
|
|
09:33:46
|
17,640
|
201
|
|
09:33:46
|
17,640
|
2
|
|
09:33:42
|
17,640
|
25
|
|
09:25:03
|
17,580
|
161
|
|
09:25:03
|
17,600
|
733
|
|
09:24:55
|
17,580
|
595
|
|
09:24:55
|
17,540
|
407
|
|
09:18:09
|
17,540
|
100
|
|
09:16:11
|
17,520
|
200
|
|
09:16:11
|
17,500
|
1 459
|
|
09:16:11
|
17,520
|
22
|
|
09:16:11
|
17,520
|
406
|
|
09:16:11
|
17,540
|
276
|
|
09:07:04
|
17,600
|
33
|
|
09:05:14
|
17,700
|
5
|
|
09:04:59
|
17,680
|
43
|
|
09:04:50
|
17,680
|
214
|
|
09:04:50
|
17,680
|
210
|
|
09:04:50
|
17,700
|
100
|
|
mehr...
|
ETF-Sparplan