XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
348 |
|
122,500 |
| 1 |
149 |
|
122,450 |
| 2 |
1 598 |
|
122,400 |
| 1 |
98 |
|
122,350 |
| 2 |
201 |
|
122,300 |
| 2 |
198 |
|
122,250 |
| 2 |
198 |
|
122,200 |
| 1 |
100 |
|
122,150 |
| 1 |
100 |
|
122,100 |
| 2 |
400 |
|
122,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
121,850 |
| 2 |
700 |
|
121,800 |
| 1 |
100 |
|
121,750 |
| 1 |
100 |
|
121,700 |
| 1 |
173 |
|
121,650 |
| 1 |
98 |
|
121,500 |
| 1 |
300 |
|
121,400 |
| 1 |
98 |
|
121,350 |
| 2 |
348 |
|
121,300 |
| 1 |
98 |
|
121,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 390 |
2 615 |
1:0,77 |
04.09.2026 15:57:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:39
|
121,450
|
359
|
|
15:57:39
|
121,500
|
600
|
|
15:56:34
|
121,600
|
24
|
|
15:56:30
|
121,650
|
200
|
|
15:56:30
|
121,650
|
400
|
|
15:56:14
|
121,300
|
155
|
|
15:55:50
|
121,450
|
2
|
|
15:55:48
|
121,250
|
63
|
|
15:54:30
|
120,900
|
172
|
|
15:54:30
|
120,900
|
50
|
|
15:52:49
|
120,900
|
50
|
|
15:51:35
|
120,450
|
110
|
|
15:50:51
|
120,550
|
3
|
|
15:46:26
|
120,000
|
188
|
|
15:46:26
|
120,000
|
42
|
|
15:46:24
|
120,000
|
370
|
|
15:44:34
|
120,800
|
100
|
|
15:44:34
|
120,850
|
50
|
|
15:42:45
|
120,700
|
350
|
|
15:42:45
|
120,700
|
350
|
|
15:37:07
|
122,000
|
255
|
|
mehr...
|
ETF-Sparplan