XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
89,960 |
| 1 |
72 |
|
89,880 |
| 1 |
75 |
|
89,860 |
| 1 |
72 |
|
89,840 |
| 1 |
150 |
|
89,820 |
| 1 |
72 |
|
89,800 |
| 1 |
150 |
|
89,780 |
| 1 |
75 |
|
89,760 |
| 1 |
140 |
|
89,720 |
| 3 |
153 |
|
89,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
89,500 |
| 2 |
390 |
|
89,480 |
| 2 |
147 |
|
89,440 |
| 1 |
72 |
|
89,420 |
| 1 |
75 |
|
89,400 |
| 2 |
140 |
|
89,380 |
| 2 |
212 |
|
89,360 |
| 1 |
75 |
|
89,340 |
| 1 |
75 |
|
89,300 |
| 1 |
72 |
|
89,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 459 |
1 332 |
1:0,91 |
20.07.2026 11:07:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:17
|
89,560
|
74
|
|
11:04:06
|
89,540
|
530
|
|
11:01:42
|
89,680
|
150
|
|
11:01:42
|
89,660
|
75
|
|
10:37:39
|
89,880
|
116
|
|
10:37:39
|
89,860
|
78
|
|
10:18:31
|
90,000
|
5
|
|
10:17:38
|
89,660
|
70
|
|
10:17:38
|
89,680
|
36
|
|
10:16:13
|
89,720
|
419
|
|
10:16:13
|
89,740
|
38
|
|
10:10:54
|
90,180
|
111
|
|
10:10:54
|
89,980
|
150
|
|
10:10:54
|
89,960
|
86
|
|
10:05:58
|
89,920
|
194
|
|
10:05:58
|
89,940
|
4
|
|
10:05:25
|
89,960
|
427
|
|
10:05:25
|
89,980
|
21
|
|
10:00:33
|
90,040
|
49
|
|
10:00:33
|
90,060
|
160
|
|
09:59:12
|
89,960
|
1
|
|
mehr...
|
ETF-Sparplan