XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
84,180 |
| 1 |
800 |
|
84,160 |
| 1 |
600 |
|
84,140 |
| 1 |
800 |
|
84,060 |
| 1 |
800 |
|
84,020 |
| 1 |
800 |
|
83,980 |
| 2 |
720 |
|
83,940 |
| 3 |
420 |
|
83,920 |
| 4 |
520 |
|
83,900 |
| 1 |
147 |
|
83,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
83,800 |
| 1 |
100 |
|
83,780 |
| 4 |
520 |
|
83,760 |
| 2 |
620 |
|
83,740 |
| 2 |
1 120 |
|
83,720 |
| 1 |
800 |
|
83,580 |
| 1 |
600 |
|
83,520 |
| 1 |
600 |
|
83,340 |
| 1 |
800 |
|
83,180 |
| 1 |
2 400 |
|
83,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 856 |
7 569 |
1:1,29 |
20.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:37
|
84,300
|
20
|
|
17:35:54
|
83,960
|
84
|
|
17:27:03
|
83,680
|
137
|
|
17:26:37
|
83,700
|
1
|
|
17:25:12
|
83,520
|
96
|
|
17:24:06
|
83,460
|
1
|
|
17:22:11
|
83,400
|
85
|
|
17:21:50
|
83,380
|
4
|
|
17:19:19
|
83,600
|
108
|
|
17:19:12
|
83,560
|
1
|
|
17:18:12
|
83,520
|
1
|
|
17:16:34
|
83,520
|
67
|
|
17:15:15
|
83,600
|
41
|
|
17:10:21
|
83,420
|
55
|
|
17:09:49
|
83,400
|
72
|
|
17:06:14
|
83,400
|
14
|
|
16:58:36
|
83,460
|
2
|
|
16:52:06
|
83,400
|
132
|
|
16:51:05
|
83,420
|
6
|
|
16:48:33
|
83,460
|
240
|
|
16:44:57
|
83,300
|
16
|
|
mehr...
|
ETF-Sparplan